PXH Short Information, Invesco FTSE RAFI Emerging Markets
Stock Information
| Company Name: |
Invesco FTSE RAFI Emerging Markets |
| Stock Symbol: |
PXH |
| Market: |
NYSE |
Get PXH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,534 |
| Total Actual Volume |
2,769,453 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $20 |
| Close: | $19.961 |
| High: | $20.005 |
| Volume: | 197,063 |
| Short Volume: | 3,815 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-26 |
| Open: | $20 |
| Close: | $20.02 |
| High: | $20.05 |
| Volume: | 97,018 |
| Short Volume: | 237 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-25 |
| Open: | $19.94 |
| Close: | $19.87 |
| High: | $19.99 |
| Volume: | 209,757 |
| Short Volume: | 372 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-24 |
| Open: | $20.07 |
| Close: | $19.96 |
| High: | $20.14 |
| Volume: | 175,571 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-23 |
| Open: | $20.22 |
| Close: | $20.125 |
| High: | $20.22 |
| Volume: | 128,220 |
| Short Volume: | 881 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-22 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.35 |
| Volume: | 264,615 |
| Short Volume: | 269 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-19 |
| Open: | $20.26 |
| Close: | $20.17 |
| High: | $20.32 |
| Volume: | 158,916 |
| Short Volume: | 2,625 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-18 |
| Open: | $20.69 |
| Close: | $20.385 |
| High: | $20.69 |
| Volume: | 201,305 |
| Short Volume: | 772 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $20.7 |
| Close: | $20.61 |
| High: | $20.705 |
| Volume: | 92,796 |
| Short Volume: | 554 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-15 |
| Open: | $20.96 |
| Close: | $20.8 |
| High: | $20.96 |
| Volume: | 105,500 |
| Short Volume: | 374 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $21.08 |
| Close: | $21.03 |
| High: | $21.1 |
| Volume: | 49,456 |
| Short Volume: | 49 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $20.7 |
| Close: | $20.645 |
| High: | $20.7 |
| Volume: | 69,805 |
| Short Volume: | 49 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $20.55 |
| Close: | $20.705 |
| High: | $20.72 |
| Volume: | 198,289 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-02 |
| Open: | $20.28 |
| Close: | $20.4 |
| High: | $20.41 |
| Volume: | 122,941 |
| Short Volume: | 7,158 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-07-01 |
| Open: | $20.31 |
| Close: | $20.27 |
| High: | $20.4 |
| Volume: | 133,340 |
| Short Volume: | 345 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $20.36 |
| Close: | $20.25 |
| High: | $20.36 |
| Volume: | 104,510 |
| Short Volume: | 571 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-27 |
| Open: | $20.34 |
| Close: | $20.18 |
| High: | $20.395 |
| Volume: | 193,432 |
| Short Volume: | 294 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $20.14 |
| Close: | $20.21 |
| High: | $20.225 |
| Volume: | 156,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $20.3 |
| Close: | $20.265 |
| High: | $20.3003 |
| Volume: | 68,837 |
| Short Volume: | 351 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $20.31 |
| Close: | $20.3897 |
| High: | $20.5002 |
| Volume: | 41,958 |
| Short Volume: | 622 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.