PXI Quote, Trading Chart, Invesco DWA Energy Momentum ETF

home / stock / pxi / pxi quote

Stock Information
Company Name: Invesco DWA Energy Momentum ETF
Stock Symbol: PXI
Market: NASDAQ
Menu
PXI PXI Quote PXI Short PXI News PXI Articles PXI Message Board
Get PXI Alerts

News, Short Squeeze, Breakout and More Instantly...
PXI Quote
Last:$55.84
Change Percent:0.2%
Open:$56.36
Previous Close:$55.73
High:$56.36
Low:$55.72
Volume:2,860
Last Trade Date Time:03/06/2026 12:19:58 pm
Quotes are delayed by 15 to 20 minutes.
PXI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$56.36
Close:$55.73
High:$56.36
Low:$55.72
Volume:2,860
Date:2026-03-05
Open:$56.44
Close:$55.71
High:$56.62
Low:$55.73
Volume:7,968
Date:2026-03-04
Open:$55.18
Close:$55.12
High:$55.8022
Low:$55.18
Volume:7,208
Date:2026-03-03
Open:$55.79
Close:$54.93
High:$55.79
Low:$54.4
Volume:13,900
Date:2026-03-02
Open:$54.31
Close:$54.31
High:$55.42
Low:$54.31
Volume:29,172
Date:2026-02-25
Open:$53.75
Close:$52.846
High:$53.75
Low:$53.01
Volume:694
Date:2026-02-24
Open:$52.846
Close:$52.83
High:$52.846
Low:$52.846
Volume:246
Date:2026-02-23
Open:$53.42
Close:$52.835
High:$53.42
Low:$52.8299
Volume:1,089
Date:2026-02-20
Open:$53.02
Close:$52.93
High:$53.13
Low:$52.835
Volume:980
Date:2026-02-19
Open:$53.28
Close:$52.81
High:$53.28
Low:$52.9
Volume:2,876
Date:2026-02-18
Open:$52.7216
Close:$52.33
High:$52.81
Low:$52.7216
Volume:332
Date:2026-02-17
Open:$52.33
Close:$52.7326
High:$52.33
Low:$52.33
Volume:340
Date:2026-02-16
Open:$51.91
Close:$52.81
High:$53.0275
Low:$51.91
Volume:2,207
Date:2026-02-13
Open:$51.91
Close:$51.805
High:$52.85
Low:$51.91
Volume:1,154
Date:2026-02-12
Open:$52.71
Close:$52.3001
High:$52.71
Low:$51.805
Volume:1,296
Date:2026-02-11
Open:$53.38
Close:$53.03
High:$53.38
Low:$52.3001
Volume:2,979
Date:2026-02-10
Open:$53.39
Close:$53.18
High:$53.39
Low:$53.03
Volume:1,412
Date:2026-02-09
Open:$52.42
Close:$52.7847
High:$53.18
Low:$52.42
Volume:13,935
Date:2026-02-06
Open:$51.61
Close:$50.32
High:$52.7847
Low:$51.61
Volume:9,718
Date:2026-02-05
Open:$50.79
Close:$50.95
High:$51.14
Low:$50.32
Volume:3,065