PXI Quote, Trading Chart, Invesco DWA Energy Momentum ETF

home / stock / pxi / pxi quote

Stock Information
Company Name: Invesco DWA Energy Momentum ETF
Stock Symbol: PXI
Market: NASDAQ
Menu
PXI PXI Quote PXI Short PXI News PXI Articles PXI Message Board
Get PXI Alerts

News, Short Squeeze, Breakout and More Instantly...
PXI Quote
Last:$47.3604
Change Percent:-0.57%
Open:$47.35
Previous Close:$47.3604
High:$47.4299
Low:$47.33
Volume:1,181
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.35
Close:$47.3604
High:$47.4299
Low:$47.33
Volume:1,181
Date:2024-06-27
Open:$47.09
Close:$47.08
High:$47.09
Low:$46.81
Volume:4,732
Date:2024-06-26
Open:$46.7808
Close:$46.9019
High:$46.9019
Low:$46.7808
Volume:404
Date:2024-06-25
Open:$46.99
Close:$47.09
High:$47.09
Low:$46.71
Volume:2,612
Date:2024-06-24
Open:$46.8233
Close:$47.05
High:$47.155
Low:$46.8233
Volume:870
Date:2024-06-21
Open:$46.33
Close:$46.16
High:$46.35
Low:$46.16
Volume:4,298
Date:2024-06-20
Open:$46.26
Close:$46.66
High:$46.7694
Low:$46.26
Volume:3,201
Date:2024-06-19
Open:$46.363
Close:$46.14
High:$46.363
Low:$46.14
Volume:990
Date:2024-06-18
Open:$46.363
Close:$46.14
High:$46.363
Low:$46.14
Volume:990
Date:2024-06-17
Open:$45.43
Close:$45.8334
High:$45.91
Low:$45.43
Volume:5,452
Date:2024-06-14
Open:$45.44
Close:$45.44
High:$45.44
Low:$45.44
Volume:659
Date:2024-06-13
Open:$46.0627
Close:$46.34
High:$46.4
Low:$46.0627
Volume:1,331
Date:2024-06-12
Open:$47.56
Close:$47.01
High:$47.56
Low:$46.99
Volume:2,842
Date:2024-06-11
Open:$46.8
Close:$47.11
High:$47.18
Low:$46.8
Volume:3,388
Date:2024-06-10
Open:$46.49
Close:$47.15
High:$47.3498
Low:$46.49
Volume:2,613
Date:2024-06-07
Open:$46.04
Close:$45.9209
High:$46.045
Low:$45.9209
Volume:1,136
Date:2024-06-06
Open:$45.91
Close:$46.1022
High:$46.18
Low:$45.91
Volume:1,873
Date:2024-06-05
Open:$45.735
Close:$45.96
High:$45.96
Low:$45.68
Volume:2,831
Date:2024-06-04
Open:$46.33
Close:$45.6901
High:$46.33
Low:$45.525
Volume:41,942
Date:2024-06-03
Open:$48.1054
Close:$46.7394
High:$48.1054
Low:$46.4997
Volume:5,871