home / stock / pxi / pxi short

PXI Short Information, Invesco DWA Energy Momentum ETF

Stock Information
Company Name: Invesco DWA Energy Momentum ETF
Stock Symbol: PXI
Market: NASDAQ
Menu
PXI PXI Quote PXI Short PXI News PXI Articles PXI Message Board
Get PXI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,668
Total Actual Volume 93,901
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$47.35
Close:$47.3604
High:$47.4299
Volume:1,181
Short Volume:63
Short Percentage:5.33%
Stock Date:2024-06-27
Open:$47.09
Close:$47.08
High:$47.09
Volume:4,732
Short Volume:1,032
Short Percentage:21.81%
Stock Date:2024-06-26
Open:$46.7808
Close:$46.9019
High:$46.9019
Volume:404
Short Volume:87
Short Percentage:21.53%
Stock Date:2024-06-25
Open:$46.99
Close:$47.09
High:$47.09
Volume:2,612
Short Volume:363
Short Percentage:13.90%
Stock Date:2024-06-24
Open:$46.8233
Close:$47.05
High:$47.155
Volume:870
Short Volume:149
Short Percentage:17.13%
Stock Date:2024-06-21
Open:$46.33
Close:$46.16
High:$46.35
Volume:4,298
Short Volume:1,222
Short Percentage:28.43%
Stock Date:2024-06-20
Open:$46.26
Close:$46.66
High:$46.7694
Volume:3,201
Short Volume:878
Short Percentage:27.43%
Stock Date:2024-06-18
Open:$46.363
Close:$46.14
High:$46.363
Volume:990
Short Volume:189
Short Percentage:19.09%
Stock Date:2024-06-17
Open:$45.43
Close:$45.8334
High:$45.91
Volume:5,452
Short Volume:302
Short Percentage:5.54%
Stock Date:2024-06-14
Open:$45.44
Close:$45.44
High:$45.44
Volume:659
Short Volume:116
Short Percentage:17.60%
Stock Date:2024-06-13
Open:$46.0627
Close:$46.34
High:$46.4
Volume:1,331
Short Volume:85
Short Percentage:6.39%
Stock Date:2024-06-12
Open:$47.56
Close:$47.01
High:$47.56
Volume:2,842
Short Volume:650
Short Percentage:22.87%
Stock Date:2024-06-11
Open:$46.8
Close:$47.11
High:$47.18
Volume:3,388
Short Volume:1,013
Short Percentage:29.90%
Stock Date:2024-06-10
Open:$46.49
Close:$47.15
High:$47.3498
Volume:2,613
Short Volume:885
Short Percentage:33.87%
Stock Date:2024-06-07
Open:$46.04
Close:$45.9209
High:$46.045
Volume:1,136
Short Volume:69
Short Percentage:6.07%
Stock Date:2024-06-06
Open:$45.91
Close:$46.1022
High:$46.18
Volume:1,873
Short Volume:391
Short Percentage:20.88%
Stock Date:2024-06-05
Open:$45.735
Close:$45.96
High:$45.96
Volume:2,831
Short Volume:160
Short Percentage:5.65%
Stock Date:2024-06-04
Open:$46.33
Close:$45.6901
High:$46.33
Volume:41,942
Short Volume:491
Short Percentage:1.17%
Stock Date:2024-06-03
Open:$48.1054
Close:$46.7394
High:$48.1054
Volume:5,871
Short Volume:2,403
Short Percentage:40.93%
Stock Date:2024-05-31
Open:$47.67
Close:$48.33
High:$48.33
Volume:5,675
Short Volume:120
Short Percentage:2.11%