PXJ Short Information, Invesco Dynamic Oil & Gas Services
Stock Information
| Company Name: |
Invesco Dynamic Oil & Gas Services |
| Stock Symbol: |
PXJ |
| Market: |
NYSE |
Get PXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
607 |
| Total Actual Volume |
367,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $31.89 |
| Close: | $32 |
| High: | $32.19 |
| Volume: | 12,152 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $31.9 |
| Close: | $31.7068 |
| High: | $31.9 |
| Volume: | 5,920 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $32.16 |
| Close: | $31.619 |
| High: | $32.16 |
| Volume: | 37,181 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $32.09 |
| Close: | $31.96 |
| High: | $32.09 |
| Volume: | 18,946 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $31.587 |
| Close: | $31.68 |
| High: | $31.68 |
| Volume: | 5,600 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $31.59 |
| Close: | $31.76 |
| High: | $31.76 |
| Volume: | 59,132 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $31.18 |
| Close: | $31.66 |
| High: | $31.74 |
| Volume: | 10,434 |
| Short Volume: | 25 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-21 |
| Open: | $31.1401 |
| Close: | $31.32 |
| High: | $31.32 |
| Volume: | 9,196 |
| Short Volume: | 79 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-20 |
| Open: | $31.02 |
| Close: | $31.2 |
| High: | $31.37 |
| Volume: | 42,097 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $30.27 |
| Close: | $30.69 |
| High: | $30.72 |
| Volume: | 44,426 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $31.03 |
| Close: | $30.26 |
| High: | $31.03 |
| Volume: | 19,763 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $32.1 |
| Close: | $32.02 |
| High: | $32.2798 |
| Volume: | 5,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $31.36 |
| Close: | $31.73 |
| High: | $31.7666 |
| Volume: | 6,359 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $31.32 |
| Close: | $32.0248 |
| High: | $32.1395 |
| Volume: | 12,417 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $31.3966 |
| Close: | $31.2171 |
| High: | $31.3966 |
| Volume: | 5,525 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $31.9 |
| Close: | $31.26 |
| High: | $31.9 |
| Volume: | 20,915 |
| Short Volume: | 151 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-03 |
| Open: | $33.4 |
| Close: | $32.09 |
| High: | $33.4 |
| Volume: | 35,089 |
| Short Volume: | 253 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-31 |
| Open: | $33.09 |
| Close: | $33.38 |
| High: | $33.38 |
| Volume: | 6,820 |
| Short Volume: | 16 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-30 |
| Open: | $32.7937 |
| Close: | $32.89 |
| High: | $32.95 |
| Volume: | 4,074 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $32.8801 |
| Close: | $32.61 |
| High: | $32.8801 |
| Volume: | 6,924 |
| Short Volume: | 60 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.