PXLW Quote, Trading Chart, Pixelworks Inc.

home / stock / pxlw / pxlw quote

Stock Information
Company Name: Pixelworks Inc.
Stock Symbol: PXLW
Market: NASDAQ
Website: pixelworks.com
Menu
PXLW PXLW Quote PXLW Short PXLW News PXLW Articles PXLW Message Board
Get PXLW Alerts

News, Short Squeeze, Breakout and More Instantly...
PXLW Quote
Last:$0.9846
Change Percent:0.84%
Open:$0.975
Previous Close:$0.9764
High:$1.01
Low:$0.97
Volume:43,269
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXLW Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.975
Close:$0.9764
High:$1.01
Low:$0.97
Volume:43,269
Date:2024-07-26
Open:$1.01
Close:$0.9764
High:$1.01
Low:$0.96
Volume:212,136
Date:2024-07-25
Open:$1.01
Close:$1
High:$1.03
Low:$0.9881
Volume:202,549
Date:2024-07-24
Open:$1.03
Close:$1.02
High:$1.06
Low:$1
Volume:228,247
Date:2024-07-23
Open:$1.01
Close:$1.03
High:$1.04
Low:$0.99
Volume:210,687
Date:2024-07-22
Open:$1
Close:$0.9949
High:$1.01
Low:$0.9701
Volume:128,149
Date:2024-07-19
Open:$1.02
Close:$0.9869
High:$1.0365
Low:$0.98
Volume:183,454
Date:2024-07-18
Open:$1.07
Close:$1.01
High:$1.1099
Low:$1.01
Volume:296,575
Date:2024-07-17
Open:$1.09
Close:$1.09
High:$1.18
Low:$1.065
Volume:573,949
Date:2024-07-16
Open:$1.05
Close:$1.1
High:$1.12
Low:$1.05
Volume:400,568
Date:2024-07-15
Open:$1.03
Close:$1.045
High:$1.05
Low:$1.02
Volume:243,692
Date:2024-07-12
Open:$1.02
Close:$1.04
High:$1.05
Low:$1.02
Volume:185,095
Date:2024-07-11
Open:$1.01
Close:$1.02
High:$1.045
Low:$0.9901
Volume:328,870
Date:2024-07-10
Open:$0.965
Close:$1.02
High:$1.02
Low:$0.96
Volume:532,262
Date:2024-07-09
Open:$0.9499
Close:$0.9603
High:$0.9699
Low:$0.9414
Volume:223,951
Date:2024-07-08
Open:$0.9499
Close:$0.9278
High:$0.9642
Low:$0.9106
Volume:496,398
Date:2024-07-05
Open:$0.9697
Close:$0.9339
High:$0.97
Low:$0.93
Volume:215,375
Date:2024-07-04
Open:$0.96
Close:$0.9654
High:$0.9871
Low:$0.96
Volume:79,783
Date:2024-07-03
Open:$0.96
Close:$0.9654
High:$0.9871
Low:$0.96
Volume:79,783
Date:2024-07-02
Open:$0.97
Close:$0.9715
High:$0.9998
Low:$0.95
Volume:221,196