PXLW Short Information, Pixelworks Inc.
Stock Information
| Company Name: |
Pixelworks Inc. |
| Stock Symbol: |
PXLW |
| Market: |
NASDAQ |
| Website: |
pixelworks.com |
Get PXLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,127,821 |
| Total Actual Volume |
5,245,335 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.9697 |
| Close: | $0.9339 |
| High: | $0.97 |
| Volume: | 215,234 |
| Short Volume: | 67,207 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-07-03 |
| Open: | $0.96 |
| Close: | $0.9654 |
| High: | $0.9871 |
| Volume: | 79,783 |
| Short Volume: | 35,783 |
| Short Percentage: | 44.85% |
| Stock Date: | 2024-07-02 |
| Open: | $0.97 |
| Close: | $0.9715 |
| High: | $0.9998 |
| Volume: | 221,196 |
| Short Volume: | 39,247 |
| Short Percentage: | 17.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9972 |
| Close: | $0.9636 |
| High: | $0.9972 |
| Volume: | 198,225 |
| Short Volume: | 72,709 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9977 |
| Close: | $0.9832 |
| High: | $0.9977 |
| Volume: | 329,597 |
| Short Volume: | 54,487 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-27 |
| Open: | $0.888 |
| Close: | $0.964 |
| High: | $0.9848 |
| Volume: | 326,377 |
| Short Volume: | 79,260 |
| Short Percentage: | 24.28% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9 |
| Close: | $0.8908 |
| High: | $0.91 |
| Volume: | 141,917 |
| Short Volume: | 42,750 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-25 |
| Open: | $0.95 |
| Close: | $0.9001 |
| High: | $0.9703 |
| Volume: | 606,233 |
| Short Volume: | 183,032 |
| Short Percentage: | 30.19% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9713 |
| Close: | $0.9437 |
| High: | $0.9742 |
| Volume: | 324,263 |
| Short Volume: | 64,418 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-21 |
| Open: | $0.97 |
| Close: | $0.9621 |
| High: | $0.9995 |
| Volume: | 236,874 |
| Short Volume: | 28,577 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-20 |
| Open: | $0.95 |
| Close: | $0.94 |
| High: | $0.97 |
| Volume: | 430,891 |
| Short Volume: | 101,532 |
| Short Percentage: | 23.56% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9853 |
| Close: | $0.96 |
| High: | $0.9853 |
| Volume: | 277,959 |
| Short Volume: | 41,894 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-17 |
| Open: | $1.02 |
| Close: | $0.99 |
| High: | $1.02 |
| Volume: | 363,902 |
| Short Volume: | 53,197 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-06-14 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 105,137 |
| Short Volume: | 20,324 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-13 |
| Open: | $1.02 |
| Close: | $1.015 |
| High: | $1.03 |
| Volume: | 233,235 |
| Short Volume: | 65,204 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-12 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.0619 |
| Volume: | 310,141 |
| Short Volume: | 53,887 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-11 |
| Open: | $1.03 |
| Close: | $1.025 |
| High: | $1.04 |
| Volume: | 261,678 |
| Short Volume: | 48,860 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-10 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 167,420 |
| Short Volume: | 20,041 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-06-07 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 185,389 |
| Short Volume: | 18,758 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-06-06 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 229,884 |
| Short Volume: | 36,654 |
| Short Percentage: | 15.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.