PXQ Quote, Trading Chart, Invesco Dynamic Networking
Stock Information
| Company Name: |
Invesco Dynamic Networking |
| Stock Symbol: |
PXQ |
| Market: |
NYSE |
Get PXQ Alerts
News, Short Squeeze, Breakout and More Instantly...
PXQ Quote
| Last: | $77.7192 |
| Change Percent: | 0.15% |
| Open: | $76.62 |
| Previous Close: | $77.7192 |
| High: | $77.7192 |
| Low: | $76.62 |
| Volume: | 11,225 |
| Last Trade Date Time: | 08/25/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PXQ Chart
Last Twenty Trading Days
| Date: | 2023-08-25 |
| Open: | $76.62 |
| Close: | $77.7192 |
| High: | $77.7192 |
| Low: | $76.62 |
| Volume: | 11,225 |
| Date: | 2023-08-24 |
| Open: | $77.0444 |
| Close: | $76.7366 |
| High: | $77.0444 |
| Low: | $76.7366 |
| Volume: | 282 |
| Date: | 2023-08-23 |
| Open: | $77.9 |
| Close: | $78.324 |
| High: | $78.5458 |
| Low: | $77.9 |
| Volume: | 1,737 |
| Date: | 2023-08-22 |
| Open: | $77.42 |
| Close: | $77.5365 |
| High: | $77.5365 |
| Low: | $77.42 |
| Volume: | 209 |
| Date: | 2023-08-21 |
| Open: | $77.11 |
| Close: | $77.1812 |
| High: | $77.33 |
| Low: | $77.11 |
| Volume: | 1,042 |
| Date: | 2023-08-18 |
| Open: | $76.3369 |
| Close: | $76.3369 |
| High: | $76.3369 |
| Low: | $76.3369 |
| Volume: | 56 |
| Date: | 2023-08-17 |
| Open: | $76.74 |
| Close: | $76.2067 |
| High: | $76.74 |
| Low: | $76.2067 |
| Volume: | 245 |
| Date: | 2023-08-16 |
| Open: | $77.2 |
| Close: | $77.0078 |
| High: | $77.5031 |
| Low: | $77.0078 |
| Volume: | 654 |
| Date: | 2023-08-15 |
| Open: | $77.6978 |
| Close: | $77.6978 |
| High: | $77.6978 |
| Low: | $77.6978 |
| Volume: | 39 |
| Date: | 2023-08-14 |
| Open: | $78.2926 |
| Close: | $78.2926 |
| High: | $78.2926 |
| Low: | $78.2926 |
| Volume: | 47 |
| Date: | 2023-08-11 |
| Open: | $77.8375 |
| Close: | $78.1539 |
| High: | $78.2858 |
| Low: | $77.76 |
| Volume: | 1,664 |
| Date: | 2023-08-10 |
| Open: | $77.88 |
| Close: | $77.8135 |
| High: | $77.88 |
| Low: | $77.7 |
| Volume: | 10,289 |
| Date: | 2023-08-09 |
| Open: | $77.4601 |
| Close: | $77.36 |
| High: | $77.4601 |
| Low: | $77.36 |
| Volume: | 132 |
| Date: | 2023-08-08 |
| Open: | $77.13 |
| Close: | $77.2182 |
| High: | $77.2182 |
| Low: | $76.53 |
| Volume: | 535 |
| Date: | 2023-08-07 |
| Open: | $77.7 |
| Close: | $77.6719 |
| High: | $77.7 |
| Low: | $77.39 |
| Volume: | 430 |
| Date: | 2023-08-04 |
| Open: | $78 |
| Close: | $77.6684 |
| High: | $78 |
| Low: | $77.6684 |
| Volume: | 320 |
| Date: | 2023-08-03 |
| Open: | $79.7657 |
| Close: | $79.7657 |
| High: | $79.7657 |
| Low: | $79.7657 |
| Volume: | 75 |
| Date: | 2023-08-02 |
| Open: | $79.72 |
| Close: | $79.5531 |
| High: | $79.82 |
| Low: | $79.5531 |
| Volume: | 1,104 |
| Date: | 2023-08-01 |
| Open: | $82.02 |
| Close: | $82.0375 |
| High: | $82.0375 |
| Low: | $82.02 |
| Volume: | 146 |
| Date: | 2023-07-31 |
| Open: | $80.8099 |
| Close: | $80.8493 |
| High: | $80.8493 |
| Low: | $80.8099 |
| Volume: | 251 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.