PXQ Short Information, Invesco Dynamic Networking
Stock Information
Company Name: |
Invesco Dynamic Networking |
Stock Symbol: |
PXQ |
Market: |
NYSE |
Get PXQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
134 |
Total Actual Volume |
22,732 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-21 |
Open: | $77.11 |
Close: | $77.1812 |
High: | $77.33 |
Volume: | 1,042 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2023-08-18 |
Open: | $76.3369 |
Close: | $76.3369 |
High: | $76.3369 |
Volume: | 56 |
Short Volume: | 1 |
Short Percentage: | 1.79% |
Stock Date: | 2023-08-03 |
Open: | $79.7657 |
Close: | $79.7657 |
High: | $79.7657 |
Volume: | 75 |
Short Volume: | 1 |
Short Percentage: | 1.33% |
Stock Date: | 2023-07-24 |
Open: | $79.18 |
Close: | $79.6172 |
High: | $79.6172 |
Volume: | 776 |
Short Volume: | 1 |
Short Percentage: | 0.13% |
Stock Date: | 2023-07-18 |
Open: | $80.74 |
Close: | $81.1196 |
High: | $81.1196 |
Volume: | 1,397 |
Short Volume: | 1 |
Short Percentage: | 0.07% |
Stock Date: | 2023-07-14 |
Open: | $80.4887 |
Close: | $79.8498 |
High: | $80.4887 |
Volume: | 1,135 |
Short Volume: | 1 |
Short Percentage: | 0.09% |
Stock Date: | 2023-07-13 |
Open: | $80.1 |
Close: | $81.5116 |
High: | $81.615 |
Volume: | 1,828 |
Short Volume: | 1 |
Short Percentage: | 0.05% |
Stock Date: | 2023-07-12 |
Open: | $79.97 |
Close: | $79.9934 |
High: | $80.14 |
Volume: | 5,529 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2023-07-11 |
Open: | $80.2301 |
Close: | $80.5093 |
High: | $80.5093 |
Volume: | 347 |
Short Volume: | 1 |
Short Percentage: | 0.29% |
Stock Date: | 2023-07-10 |
Open: | $79.53 |
Close: | $80.1299 |
High: | $80.1299 |
Volume: | 846 |
Short Volume: | 100 |
Short Percentage: | 11.82% |
Stock Date: | 2023-07-06 |
Open: | $78.0973 |
Close: | $78.5595 |
High: | $78.5595 |
Volume: | 173 |
Short Volume: | 1 |
Short Percentage: | 0.58% |
Stock Date: | 2023-06-29 |
Open: | $78.8906 |
Close: | $78.8906 |
High: | $78.8906 |
Volume: | 122 |
Short Volume: | 1 |
Short Percentage: | 0.82% |
Stock Date: | 2023-06-28 |
Open: | $77.7747 |
Close: | $77.8454 |
High: | $77.8454 |
Volume: | 229 |
Short Volume: | 2 |
Short Percentage: | 0.87% |
Stock Date: | 2023-06-27 |
Open: | $77.3557 |
Close: | $77.3557 |
High: | $77.3557 |
Volume: | 71 |
Short Volume: | 15 |
Short Percentage: | 21.13% |
Stock Date: | 2023-06-26 |
Open: | $75.9 |
Close: | $75.9014 |
High: | $75.9014 |
Volume: | 208 |
Short Volume: | 1 |
Short Percentage: | 0.48% |
Stock Date: | 2023-06-23 |
Open: | $76.0737 |
Close: | $76.0737 |
High: | $76.0737 |
Volume: | 31 |
Short Volume: | 1 |
Short Percentage: | 3.23% |
Stock Date: | 2023-06-22 |
Open: | $77.04 |
Close: | $77.5094 |
High: | $77.5094 |
Volume: | 624 |
Short Volume: | 1 |
Short Percentage: | 0.16% |
Stock Date: | 2023-06-20 |
Open: | $77.59 |
Close: | $78.0161 |
High: | $78.0161 |
Volume: | 4,877 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2023-06-16 |
Open: | $79.74 |
Close: | $78.7249 |
High: | $79.74 |
Volume: | 620 |
Short Volume: | 1 |
Short Percentage: | 0.16% |
Stock Date: | 2023-06-12 |
Open: | $76.89 |
Close: | $77.4254 |
High: | $77.475 |
Volume: | 2,746 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.