home / stock / pxs / pxs short

PXS Short Information, Pyxis Tankers Inc.

Stock Information
Company Name: Pyxis Tankers Inc.
Stock Symbol: PXS
Market: NASDAQ
Website: pyxistankers.com
Menu
PXS PXS Quote PXS Short PXS News PXS Articles PXS Message Board
Get PXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 105,560
Total Actual Volume 693,220
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.36
Close:$5.18
High:$5.4499
Volume:70,972
Short Volume:13,842
Short Percentage:19.50%
Stock Date:2024-07-17
Open:$5
Close:$5.4
High:$5.4
Volume:255,049
Short Volume:29,407
Short Percentage:11.53%
Stock Date:2024-07-16
Open:$4.98
Close:$4.98
High:$4.99
Volume:13,008
Short Volume:3,145
Short Percentage:24.18%
Stock Date:2024-07-15
Open:$4.9
Close:$4.92
High:$4.95
Volume:12,560
Short Volume:5,158
Short Percentage:41.07%
Stock Date:2024-07-12
Open:$4.9
Close:$4.93
High:$4.95
Volume:19,393
Short Volume:8,653
Short Percentage:44.62%
Stock Date:2024-07-11
Open:$4.97
Close:$4.92
High:$4.99
Volume:10,402
Short Volume:1,057
Short Percentage:10.16%
Stock Date:2024-07-10
Open:$4.96
Close:$5
High:$5.015
Volume:39,243
Short Volume:2,640
Short Percentage:6.73%
Stock Date:2024-07-09
Open:$4.93
Close:$4.8902
High:$4.94
Volume:24,220
Short Volume:5,777
Short Percentage:23.85%
Stock Date:2024-07-08
Open:$4.97
Close:$4.935
High:$5.02
Volume:14,891
Short Volume:1,823
Short Percentage:12.24%
Stock Date:2024-07-05
Open:$5.12
Close:$4.98
High:$5.12
Volume:15,823
Short Volume:1,870
Short Percentage:11.82%
Stock Date:2024-07-03
Open:$5.06
Close:$5.0899
High:$5.0899
Volume:7,471
Short Volume:935
Short Percentage:12.52%
Stock Date:2024-07-02
Open:$5.07
Close:$5.08
High:$5.15
Volume:17,613
Short Volume:743
Short Percentage:4.22%
Stock Date:2024-07-01
Open:$5.24
Close:$5.085
High:$5.24
Volume:21,468
Short Volume:4,367
Short Percentage:20.34%
Stock Date:2024-06-28
Open:$5.05
Close:$5.09
High:$5.15
Volume:19,003
Short Volume:4,335
Short Percentage:22.81%
Stock Date:2024-06-27
Open:$4.9901
Close:$5.025
High:$5.04
Volume:21,081
Short Volume:4,591
Short Percentage:21.78%
Stock Date:2024-06-26
Open:$4.99
Close:$5.025
High:$5.03
Volume:14,823
Short Volume:47
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$5.04
Close:$4.98
High:$5.04
Volume:24,837
Short Volume:5,442
Short Percentage:21.91%
Stock Date:2024-06-24
Open:$5.06
Close:$4.98
High:$5.06
Volume:22,748
Short Volume:6,707
Short Percentage:29.48%
Stock Date:2024-06-21
Open:$5.04
Close:$4.985
High:$5.1
Volume:26,795
Short Volume:2,626
Short Percentage:9.80%
Stock Date:2024-06-20
Open:$5.23
Close:$5.13
High:$5.23
Volume:41,820
Short Volume:2,395
Short Percentage:5.73%