PXSAP Short Information, Pyxis Tankers Inc. 7.75% Series A Cumulative Redeemable Perpetual Preferred Share
Stock Information
| Company Name: |
Pyxis Tankers Inc. 7.75% Series A Cumulative Redeemable Perpetual Preferred Share |
| Stock Symbol: |
PXSAP |
| Market: |
NASDAQ |
| Website: |
pyxistankers.com |
Get PXSAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,166 |
| Total Actual Volume |
32,248 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.978 |
| Close: | $24.9499 |
| High: | $25.07 |
| Volume: | 3,029 |
| Short Volume: | 862 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-07-17 |
| Open: | $24.76 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 3,583 |
| Short Volume: | 1,003 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-07-15 |
| Open: | $24.92 |
| Close: | $24.89 |
| High: | $24.92 |
| Volume: | 581 |
| Short Volume: | 102 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $24.7185 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 9 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-07-11 |
| Open: | $24.8079 |
| Close: | $24.7185 |
| High: | $24.8179 |
| Volume: | 3,673 |
| Short Volume: | 1,031 |
| Short Percentage: | 28.07% |
| Stock Date: | 2024-07-10 |
| Open: | $24.87 |
| Close: | $24.79 |
| High: | $24.89 |
| Volume: | 1,744 |
| Short Volume: | 206 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-09 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.94 |
| Volume: | 2,682 |
| Short Volume: | 369 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $24.96 |
| High: | $0 |
| Volume: | 244 |
| Short Volume: | 49 |
| Short Percentage: | 20.08% |
| Stock Date: | 2024-07-05 |
| Open: | $24.96 |
| Close: | $24.96 |
| High: | $24.96 |
| Volume: | 591 |
| Short Volume: | 380 |
| Short Percentage: | 64.30% |
| Stock Date: | 2024-07-03 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Volume: | 516 |
| Short Volume: | 10 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-02 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 609 |
| Short Volume: | 452 |
| Short Percentage: | 74.22% |
| Stock Date: | 2024-07-01 |
| Open: | $24.975 |
| Close: | $24.9609 |
| High: | $24.975 |
| Volume: | 1,501 |
| Short Volume: | 259 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-28 |
| Open: | $24.96 |
| Close: | $24.9797 |
| High: | $24.9797 |
| Volume: | 1,225 |
| Short Volume: | 278 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-06-27 |
| Open: | $24.96 |
| Close: | $24.98 |
| High: | $24.98 |
| Volume: | 1,011 |
| Short Volume: | 151 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-06-26 |
| Open: | $24.95 |
| Close: | $24.9501 |
| High: | $24.9501 |
| Volume: | 830 |
| Short Volume: | 358 |
| Short Percentage: | 43.13% |
| Stock Date: | 2024-06-25 |
| Open: | $24.9505 |
| Close: | $25 |
| High: | $25 |
| Volume: | 491 |
| Short Volume: | 5 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-24 |
| Open: | $25 |
| Close: | $24.9501 |
| High: | $25 |
| Volume: | 5,475 |
| Short Volume: | 1,970 |
| Short Percentage: | 35.98% |
| Stock Date: | 2024-06-21 |
| Open: | $25 |
| Close: | $24.95 |
| High: | $25 |
| Volume: | 749 |
| Short Volume: | 192 |
| Short Percentage: | 25.63% |
| Stock Date: | 2024-06-20 |
| Open: | $24.9 |
| Close: | $24.9 |
| High: | $24.91 |
| Volume: | 790 |
| Short Volume: | 81 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-06-18 |
| Open: | $24.84 |
| Close: | $24.9 |
| High: | $24.95 |
| Volume: | 2,866 |
| Short Volume: | 399 |
| Short Percentage: | 13.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.