PY Quote, Trading Chart, Principal Shareholder Yield Index ETF

home / stock / py / py quote

Stock Information
Company Name: Principal Shareholder Yield Index ETF
Stock Symbol: PY
Market: NASDAQ
Menu
PY PY Quote PY Short PY News PY Articles PY Message Board
Get PY Alerts

News, Short Squeeze, Breakout and More Instantly...
PY Quote
Last:$47.8415
Change Percent:-0.17%
Open:$48.29
Previous Close:$47.8415
High:$48.53
Low:$47.82
Volume:7,143
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.29
Close:$47.8415
High:$48.53
Low:$47.82
Volume:7,143
Date:2024-07-17
Open:$48.3148
Close:$48.2091
High:$48.3148
Low:$48.2091
Volume:4,300
Date:2024-07-16
Open:$47.98
Close:$48.2458
High:$48.2458
Low:$47.96
Volume:1,702
Date:2024-07-15
Open:$47.37
Close:$47.4528
High:$47.62
Low:$47.37
Volume:2,049
Date:2024-07-12
Open:$47.08
Close:$47.0729
High:$47.3
Low:$47.0729
Volume:1,658
Date:2024-07-11
Open:$46.7499
Close:$46.7327
High:$46.75
Low:$46.61
Volume:6,303
Date:2024-07-10
Open:$45.9392
Close:$46.2909
High:$46.2909
Low:$45.9392
Volume:5,138
Date:2024-07-09
Open:$45.71
Close:$45.7778
High:$45.9695
Low:$45.71
Volume:1,166
Date:2024-07-08
Open:$45.845
Close:$45.8206
High:$45.9536
Low:$45.795
Volume:1,952
Date:2024-07-05
Open:$45.695
Close:$45.6748
High:$45.695
Low:$45.52
Volume:5,996
Date:2024-07-04
Open:$45.941
Close:$45.8322
High:$45.96
Low:$45.74
Volume:5,736
Date:2024-07-03
Open:$45.941
Close:$45.8322
High:$45.96
Low:$45.74
Volume:5,736
Date:2024-07-02
Open:$45.46
Close:$45.7447
High:$45.75
Low:$45.46
Volume:5,112
Date:2024-07-01
Open:$45.76
Close:$45.5884
High:$45.8162
Low:$45.5
Volume:6,830
Date:2024-06-28
Open:$45.7851
Close:$45.708
High:$45.7851
Low:$45.5977
Volume:4,691
Date:2024-06-27
Open:$45.7
Close:$45.6903
High:$45.71
Low:$45.5
Volume:6,170
Date:2024-06-26
Open:$45.64
Close:$45.7699
High:$45.7699
Low:$45.64
Volume:3,921
Date:2024-06-25
Open:$45.9566
Close:$45.907
High:$45.9566
Low:$45.87
Volume:4,493
Date:2024-06-24
Open:$45.98
Close:$46.2924
High:$46.5185
Low:$45.98
Volume:4,513
Date:2024-06-21
Open:$46.0701
Close:$46.037
High:$46.095
Low:$45.981
Volume:4,664