PY Quote, Trading Chart, Principal Shareholder Yield Index ETF

home / stock / py / py quote

Stock Information
Company Name: Principal Shareholder Yield Index ETF
Stock Symbol: PY
Market: NASDAQ
Menu
PY PY Quote PY Short PY News PY Articles PY Message Board
Get PY Alerts

News, Short Squeeze, Breakout and More Instantly...
PY Quote
Last:$52.08
Change Percent:-0.25%
Open:$51.99
Previous Close:$52.21
High:$52.08
Low:$51.6
Volume:10,349
Last Trade Date Time:03/09/2026 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
PY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$51.99
Close:$52.21
High:$52.08
Low:$51.6
Volume:10,349
Date:2026-03-06
Open:$52.49
Close:$52.8
High:$52.49
Low:$52.19
Volume:7,718
Date:2026-03-05
Open:$52.93
Close:$53.58
High:$52.93
Low:$52.7812
Volume:3,028
Date:2026-03-04
Open:$53.37
Close:$53.1381
High:$53.58
Low:$53.19
Volume:5,316
Date:2026-03-03
Open:$52.99
Close:$53.615
High:$53.1381
Low:$52.6085
Volume:5,215
Date:2026-03-02
Open:$53.565
Close:$53.55
High:$53.615
Low:$53.565
Volume:2,588
Date:2026-02-27
Open:$53.5
Close:$53.62
High:$53.57
Low:$53.45
Volume:1,911
Date:2026-02-26
Open:$53.92
Close:$53.495
High:$53.92
Low:$53.62
Volume:2,255
Date:2026-02-25
Open:$53.425
Close:$53.42
High:$53.495
Low:$53.425
Volume:5,033
Date:2026-02-24
Open:$53.3
Close:$53.02
High:$53.42
Low:$53.3
Volume:1,828
Date:2026-02-23
Open:$53.67
Close:$53.34
High:$53.67
Low:$53
Volume:3,821
Date:2026-02-20
Open:$53.14
Close:$53.34
High:$53.53
Low:$52.9847
Volume:6,274
Date:2026-02-19
Open:$53.33
Close:$53.57
High:$53.435
Low:$53.1873
Volume:2,872
Date:2026-02-18
Open:$53.4
Close:$53.24
High:$53.585
Low:$53.4
Volume:5,024
Date:2026-02-17
Open:$53.36
Close:$53.1857
High:$53.47
Low:$52.99
Volume:11,550
Date:2026-02-16
Open:$52.89
Close:$53.35
High:$53.42
Low:$52.89
Volume:13,920
Date:2026-02-13
Open:$52.89
Close:$53.7267
High:$53.35
Low:$52.89
Volume:2,214
Date:2026-02-12
Open:$53.84
Close:$53.9
High:$53.84
Low:$53.725
Volume:3,704
Date:2026-02-11
Open:$53.82
Close:$53.8
High:$53.9
Low:$53.7
Volume:1,517
Date:2026-02-10
Open:$53.79
Close:$53.76
High:$53.86
Low:$53.79
Volume:3,075