PY Short Information, Principal Shareholder Yield Index ETF
Stock Information
| Company Name: |
Principal Shareholder Yield Index ETF |
| Stock Symbol: |
PY |
| Market: |
NASDAQ |
Get PY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,691 |
| Total Actual Volume |
84,496 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
5 |
| No Change Days |
11 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $46.0485 |
| Close: | $45.971 |
| High: | $46.0485 |
| Volume: | 4,691 |
| Short Volume: | 1,895 |
| Short Percentage: | 40.40% |
| Stock Date: | 2024-06-27 |
| Open: | $45.7 |
| Close: | $45.6903 |
| High: | $45.71 |
| Volume: | 6,170 |
| Short Volume: | 2,555 |
| Short Percentage: | 41.41% |
| Stock Date: | 2024-06-26 |
| Open: | $45.64 |
| Close: | $45.7699 |
| High: | $45.7699 |
| Volume: | 3,921 |
| Short Volume: | 1,688 |
| Short Percentage: | 43.05% |
| Stock Date: | 2024-06-25 |
| Open: | $45.9566 |
| Close: | $45.907 |
| High: | $45.9566 |
| Volume: | 4,493 |
| Short Volume: | 2,395 |
| Short Percentage: | 53.31% |
| Stock Date: | 2024-06-24 |
| Open: | $45.98 |
| Close: | $46.2924 |
| High: | $46.5185 |
| Volume: | 4,513 |
| Short Volume: | 1,715 |
| Short Percentage: | 38.00% |
| Stock Date: | 2024-06-21 |
| Open: | $46.0701 |
| Close: | $46.037 |
| High: | $46.095 |
| Volume: | 4,664 |
| Short Volume: | 2,256 |
| Short Percentage: | 48.37% |
| Stock Date: | 2024-06-20 |
| Open: | $45.91 |
| Close: | $46.0795 |
| High: | $46.15 |
| Volume: | 7,424 |
| Short Volume: | 2,064 |
| Short Percentage: | 27.80% |
| Stock Date: | 2024-06-18 |
| Open: | $46.0055 |
| Close: | $46.025 |
| High: | $46.07 |
| Volume: | 5,541 |
| Short Volume: | 1,608 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-17 |
| Open: | $45.49 |
| Close: | $45.8965 |
| High: | $45.93 |
| Volume: | 3,140 |
| Short Volume: | 902 |
| Short Percentage: | 28.73% |
| Stock Date: | 2024-06-14 |
| Open: | $45.2715 |
| Close: | $45.4293 |
| High: | $45.4293 |
| Volume: | 2,319 |
| Short Volume: | 1,445 |
| Short Percentage: | 62.31% |
| Stock Date: | 2024-06-13 |
| Open: | $45.48 |
| Close: | $45.751 |
| High: | $45.77 |
| Volume: | 5,548 |
| Short Volume: | 2,141 |
| Short Percentage: | 38.59% |
| Stock Date: | 2024-06-12 |
| Open: | $45.96 |
| Close: | $45.6916 |
| High: | $45.96 |
| Volume: | 5,123 |
| Short Volume: | 3,057 |
| Short Percentage: | 59.67% |
| Stock Date: | 2024-06-11 |
| Open: | $45.13 |
| Close: | $45.3506 |
| High: | $45.36 |
| Volume: | 3,754 |
| Short Volume: | 1,621 |
| Short Percentage: | 43.18% |
| Stock Date: | 2024-06-10 |
| Open: | $45.36 |
| Close: | $45.4753 |
| High: | $45.4753 |
| Volume: | 2,342 |
| Short Volume: | 925 |
| Short Percentage: | 39.50% |
| Stock Date: | 2024-06-07 |
| Open: | $45.88 |
| Close: | $45.4479 |
| High: | $45.88 |
| Volume: | 2,824 |
| Short Volume: | 1,239 |
| Short Percentage: | 43.87% |
| Stock Date: | 2024-06-06 |
| Open: | $45.5 |
| Close: | $45.42 |
| High: | $45.5 |
| Volume: | 1,780 |
| Short Volume: | 623 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-06-05 |
| Open: | $45.24 |
| Close: | $45.4993 |
| High: | $45.4993 |
| Volume: | 4,803 |
| Short Volume: | 3,265 |
| Short Percentage: | 67.98% |
| Stock Date: | 2024-06-04 |
| Open: | $45.2102 |
| Close: | $45.2645 |
| High: | $45.27 |
| Volume: | 3,620 |
| Short Volume: | 685 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-06-03 |
| Open: | $45.62 |
| Close: | $45.406 |
| High: | $45.62 |
| Volume: | 3,643 |
| Short Volume: | 2,002 |
| Short Percentage: | 54.95% |
| Stock Date: | 2024-05-31 |
| Open: | $45.17 |
| Close: | $45.6912 |
| High: | $45.76 |
| Volume: | 4,183 |
| Short Volume: | 1,610 |
| Short Percentage: | 38.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.