PYCR Quote, Trading Chart, Paycor HCM Inc.

home / stock / pycr / pycr quote

Stock Information
Company Name: Paycor HCM Inc.
Stock Symbol: PYCR
Market: NASDAQ
Website: paycor.com
Menu
PYCR PYCR Quote PYCR Short PYCR News PYCR Articles PYCR Message Board
Get PYCR Alerts

News, Short Squeeze, Breakout and More Instantly...
PYCR Quote
Last:$13.03
Change Percent:-0.38%
Open:$13
Previous Close:$13.08
High:$13.19
Low:$12.87
Volume:570,399
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYCR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13
Close:$13.08
High:$13.19
Low:$12.87
Volume:570,399
Date:2024-07-16
Open:$12.82
Close:$13.08
High:$13.13
Low:$12.71
Volume:731,152
Date:2024-07-15
Open:$12.46
Close:$12.73
High:$12.75
Low:$12.28
Volume:899,334
Date:2024-07-12
Open:$12.3
Close:$12.43
High:$12.47
Low:$12.17
Volume:1,042,961
Date:2024-07-11
Open:$12.44
Close:$12.26
High:$12.59
Low:$12.18
Volume:1,278,043
Date:2024-07-10
Open:$13.07
Close:$12.29
High:$13.095
Low:$12.28
Volume:1,145,163
Date:2024-07-09
Open:$12.95
Close:$13.06
High:$13.1
Low:$12.78
Volume:1,330,785
Date:2024-07-08
Open:$12.85
Close:$13.01
High:$13.26
Low:$12.73
Volume:1,349,674
Date:2024-07-05
Open:$12.77
Close:$12.85
High:$12.98
Low:$12.7
Volume:1,035,198
Date:2024-07-04
Open:$12.87
Close:$12.84
High:$13.052
Low:$12.82
Volume:533,389
Date:2024-07-03
Open:$12.87
Close:$12.84
High:$13.052
Low:$12.82
Volume:533,389
Date:2024-07-02
Open:$12.91
Close:$12.84
High:$12.96
Low:$12.64
Volume:934,082
Date:2024-07-01
Open:$12.71
Close:$12.84
High:$13.045
Low:$12.53
Volume:1,501,849
Date:2024-06-28
Open:$12.53
Close:$12.7
High:$12.73
Low:$12.48
Volume:2,429,923
Date:2024-06-27
Open:$12.4
Close:$12.49
High:$12.7
Low:$12.24
Volume:961,775
Date:2024-06-26
Open:$12.53
Close:$12.38
High:$12.53
Low:$12.11
Volume:1,766,358
Date:2024-06-25
Open:$12.16
Close:$12.41
High:$12.7
Low:$11.98
Volume:1,511,770
Date:2024-06-24
Open:$11.86
Close:$12.18
High:$12.285
Low:$11.8
Volume:1,797,911
Date:2024-06-21
Open:$11.8
Close:$11.99
High:$12.12
Low:$11.69
Volume:2,588,471
Date:2024-06-20
Open:$11.07
Close:$11.73
High:$11.85
Low:$10.92
Volume:2,717,298