PYCR Quote, Trading Chart, Paycor HCM Inc.

home / stock / pycr / pycr quote

Stock Information
Company Name: Paycor HCM Inc.
Stock Symbol: PYCR
Market: NASDAQ
Website: paycor.com
Menu
PYCR PYCR Quote PYCR Short PYCR News PYCR Articles PYCR Message Board
Get PYCR Alerts

News, Short Squeeze, Breakout and More Instantly...
PYCR Quote
Last:$22.49
Change Percent:0.0%
Open:$22.49
Previous Close:$22.49
High:$22.52
Low:$22.47
Volume:5,166,827
Last Trade Date Time:04/11/2025 03:40:07 pm
Quotes are delayed by 15 to 20 minutes.
PYCR Chart
Last Twenty Trading Days
Date:2025-04-11
Open:$22.49
Close:$22.49
High:$22.52
Low:$22.47
Volume:5,166,827
Date:2025-04-10
Open:$22.48
Close:$22.45
High:$22.49
Low:$22.43
Volume:2,396,703
Date:2025-04-09
Open:$22.44
Close:$22.49
High:$22.505
Low:$22.43
Volume:3,760,091
Date:2025-04-08
Open:$22.46
Close:$22.45
High:$22.475
Low:$22.42
Volume:2,818,659
Date:2025-04-07
Open:$22.43
Close:$22.45
High:$22.47
Low:$22.34
Volume:4,551,969
Date:2025-04-04
Open:$22.42
Close:$22.4
High:$22.455
Low:$22.37
Volume:7,033,158
Date:2025-04-03
Open:$22.49
Close:$22.46
High:$22.5
Low:$22.34
Volume:12,775,436
Date:2025-04-02
Open:$22.44
Close:$22.5
High:$22.525
Low:$22.435
Volume:4,718,077
Date:2025-04-01
Open:$22.44
Close:$22.47
High:$22.47
Low:$22.44
Volume:978,019
Date:2025-03-31
Open:$22.43
Close:$22.44
High:$22.475
Low:$22.42
Volume:1,091,812
Date:2025-03-28
Open:$22.43
Close:$22.43
High:$22.46
Low:$22.43
Volume:401,537
Date:2025-03-27
Open:$22.42
Close:$22.45
High:$22.46
Low:$22.42
Volume:624,532
Date:2025-03-26
Open:$22.42
Close:$22.44
High:$22.44
Low:$22.41
Volume:1,144,186
Date:2025-03-25
Open:$22.4
Close:$22.41
High:$22.41
Low:$22.4
Volume:531,242
Date:2025-03-24
Open:$22.42
Close:$22.41
High:$22.43
Low:$22.4
Volume:1,352,782
Date:2025-03-21
Open:$22.4
Close:$22.39
High:$22.415
Low:$22.38
Volume:1,831,063
Date:2025-03-20
Open:$22.39
Close:$22.38
High:$22.41
Low:$22.38
Volume:1,277,810
Date:2025-03-19
Open:$22.47
Close:$22.39
High:$22.47
Low:$22.38
Volume:2,226,667
Date:2025-03-18
Open:$22.39
Close:$22.42
High:$22.42
Low:$22.38
Volume:1,243,889
Date:2025-03-17
Open:$22.38
Close:$22.38
High:$22.4
Low:$22.37
Volume:1,299,402