PYCR Short Information, Paycor HCM Inc.
Stock Information
Company Name: |
Paycor HCM Inc. |
Stock Symbol: |
PYCR |
Market: |
NASDAQ |
Website: |
paycor.com |
Get PYCR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,822,405 |
Total Actual Volume |
28,741,200 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $12.82 |
Close: | $13.08 |
High: | $13.13 |
Volume: | 731,152 |
Short Volume: | 91,908 |
Short Percentage: | 12.57% |
Stock Date: | 2024-07-15 |
Open: | $12.46 |
Close: | $12.73 |
High: | $12.75 |
Volume: | 899,334 |
Short Volume: | 118,337 |
Short Percentage: | 13.16% |
Stock Date: | 2024-07-12 |
Open: | $12.3 |
Close: | $12.43 |
High: | $12.47 |
Volume: | 1,042,961 |
Short Volume: | 82,375 |
Short Percentage: | 7.90% |
Stock Date: | 2024-07-11 |
Open: | $12.44 |
Close: | $12.26 |
High: | $12.59 |
Volume: | 1,278,043 |
Short Volume: | 140,417 |
Short Percentage: | 10.99% |
Stock Date: | 2024-07-10 |
Open: | $13.07 |
Close: | $12.29 |
High: | $13.095 |
Volume: | 1,145,163 |
Short Volume: | 120,275 |
Short Percentage: | 10.50% |
Stock Date: | 2024-07-09 |
Open: | $12.95 |
Close: | $13.06 |
High: | $13.1 |
Volume: | 1,330,785 |
Short Volume: | 160,967 |
Short Percentage: | 12.10% |
Stock Date: | 2024-07-08 |
Open: | $12.85 |
Close: | $13.01 |
High: | $13.26 |
Volume: | 1,349,674 |
Short Volume: | 174,899 |
Short Percentage: | 12.96% |
Stock Date: | 2024-07-05 |
Open: | $12.77 |
Close: | $12.85 |
High: | $12.98 |
Volume: | 1,035,198 |
Short Volume: | 213,200 |
Short Percentage: | 20.60% |
Stock Date: | 2024-07-03 |
Open: | $12.87 |
Close: | $12.84 |
High: | $13.052 |
Volume: | 533,389 |
Short Volume: | 96,372 |
Short Percentage: | 18.07% |
Stock Date: | 2024-07-02 |
Open: | $12.91 |
Close: | $12.84 |
High: | $12.96 |
Volume: | 934,082 |
Short Volume: | 129,605 |
Short Percentage: | 13.88% |
Stock Date: | 2024-07-01 |
Open: | $12.71 |
Close: | $12.84 |
High: | $13.045 |
Volume: | 1,501,849 |
Short Volume: | 165,197 |
Short Percentage: | 11.00% |
Stock Date: | 2024-06-28 |
Open: | $12.53 |
Close: | $12.7 |
High: | $12.73 |
Volume: | 2,429,923 |
Short Volume: | 180,966 |
Short Percentage: | 7.45% |
Stock Date: | 2024-06-27 |
Open: | $12.4 |
Close: | $12.49 |
High: | $12.7 |
Volume: | 961,775 |
Short Volume: | 123,631 |
Short Percentage: | 12.85% |
Stock Date: | 2024-06-26 |
Open: | $12.53 |
Close: | $12.38 |
High: | $12.53 |
Volume: | 1,766,358 |
Short Volume: | 122,047 |
Short Percentage: | 6.91% |
Stock Date: | 2024-06-25 |
Open: | $12.16 |
Close: | $12.41 |
High: | $12.7 |
Volume: | 1,511,770 |
Short Volume: | 162,085 |
Short Percentage: | 10.72% |
Stock Date: | 2024-06-24 |
Open: | $11.86 |
Close: | $12.18 |
High: | $12.285 |
Volume: | 1,797,911 |
Short Volume: | 177,974 |
Short Percentage: | 9.90% |
Stock Date: | 2024-06-21 |
Open: | $11.8 |
Close: | $11.99 |
High: | $12.12 |
Volume: | 2,588,471 |
Short Volume: | 195,998 |
Short Percentage: | 7.57% |
Stock Date: | 2024-06-20 |
Open: | $11.07 |
Close: | $11.73 |
High: | $11.85 |
Volume: | 2,717,298 |
Short Volume: | 155,369 |
Short Percentage: | 5.72% |
Stock Date: | 2024-06-18 |
Open: | $11.49 |
Close: | $11.15 |
High: | $11.63 |
Volume: | 1,655,475 |
Short Volume: | 92,538 |
Short Percentage: | 5.59% |
Stock Date: | 2024-06-17 |
Open: | $11.65 |
Close: | $11.49 |
High: | $11.65 |
Volume: | 1,530,589 |
Short Volume: | 118,245 |
Short Percentage: | 7.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.