PYF.U:CC Quote, Trading Chart, Purpose Premium Yield Fund
Stock Information
| Company Name: |
Purpose Premium Yield Fund |
| Stock Symbol: |
PYF.U:CC |
| Market: |
TSXC |
| Website: |
www.purposeinvest.com |
Get PYF.U:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PYF.U:CC Quote
| Last: | $18.86 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PYF.U:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $19.39 |
| Close: | $19.39 |
| High: | $19.39 |
| Low: | $19.38 |
| Volume: | 20,000 |
| Date: | 2022-05-03 |
| Open: | $19.31 |
| Close: | $19.35 |
| High: | $19.37 |
| Low: | $19.31 |
| Volume: | 31,665 |
| Date: | 2022-05-02 |
| Open: | $19.25 |
| Close: | $19.11 |
| High: | $19.25 |
| Low: | $19.09 |
| Volume: | 34,700 |
| Date: | 2022-04-25 |
| Open: | $19.51 |
| Close: | $19.45 |
| High: | $19.54 |
| Low: | $19.44 |
| Volume: | 54,900 |
| Date: | 2022-04-22 |
| Open: | $19.63 |
| Close: | $19.61 |
| High: | $19.63 |
| Low: | $19.61 |
| Volume: | 278 |
| Date: | 2022-04-06 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 20,001 |
| Date: | 2022-03-31 |
| Open: | $20.17 |
| Close: | $20.17 |
| High: | $20.18 |
| Low: | $20.17 |
| Volume: | 41,800 |
| Date: | 2022-03-30 |
| Open: | $20.21 |
| Close: | $20.2 |
| High: | $20.21 |
| Low: | $20.2 |
| Volume: | 25,200 |
| Date: | 2022-03-29 |
| Open: | $20.17 |
| Close: | $20.17 |
| High: | $20.17 |
| Low: | $20.17 |
| Volume: | 500 |
| Date: | 2022-03-25 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.2 |
| Volume: | 1,000 |
| Date: | 2022-03-24 |
| Open: | $20.16 |
| Close: | $20.16 |
| High: | $20.16 |
| Low: | $20.16 |
| Volume: | 101 |
| Date: | 2022-03-22 |
| Open: | $20.18 |
| Close: | $20.19 |
| High: | $20.19 |
| Low: | $20.18 |
| Volume: | 3,500 |
| Date: | 2022-03-21 |
| Open: | $20.1 |
| Close: | $20.09 |
| High: | $20.1 |
| Low: | $20.09 |
| Volume: | 11,601 |
| Date: | 2022-03-18 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Low: | $20.1 |
| Volume: | 2,501 |
| Date: | 2022-03-11 |
| Open: | $19.6 |
| Close: | $19.64 |
| High: | $19.64 |
| Low: | $19.6 |
| Volume: | 40,101 |
| Date: | 2022-03-10 |
| Open: | $0 |
| Close: | $19.7 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-03-09 |
| Open: | $19.7 |
| Close: | $19.7 |
| High: | $19.7 |
| Low: | $19.7 |
| Volume: | 1,500 |
| Date: | 2022-03-03 |
| Open: | $0 |
| Close: | $19.93 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-03-02 |
| Open: | $0 |
| Close: | $19.93 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.