PYF:CC Quote, Trading Chart, Purpose Premium Yield Fund

home / stock / pyf:cc / pyf:cc quote

Stock Information
Company Name: Purpose Premium Yield Fund
Stock Symbol: PYF:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
PYF:CC PYF:CC Quote PYF:CC Short PYF:CC News PYF:CC Articles PYF:CC Message Board
Get PYF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PYF:CC Quote
Last:$17.08
Change Percent:-0.29%
Open:$17.13
Previous Close:$17.13
High:$17.13
Low:$17.1
Volume:930
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PYF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.13
Close:$17.13
High:$17.13
Low:$17.1
Volume:930
Date:2022-05-06
Open:$16.88
Close:$16.96
High:$16.96
Low:$16.88
Volume:14,546
Date:2022-05-05
Open:$17.07
Close:$17.01
High:$17.07
Low:$16.95
Volume:5,370
Date:2022-05-04
Open:$16.95
Close:$17.08
High:$17.08
Low:$16.95
Volume:3,148
Date:2022-05-03
Open:$16.99
Close:$16.98
High:$17.01
Low:$16.98
Volume:17,731
Date:2022-05-02
Open:$16.93
Close:$16.95
High:$16.95
Low:$16.89
Volume:18,734
Date:2022-04-29
Open:$17
Close:$16.92
High:$17.02
Low:$16.92
Volume:1,465
Date:2022-04-28
Open:$16.95
Close:$17.03
High:$17.06
Low:$16.95
Volume:9,587
Date:2022-04-27
Open:$16.97
Close:$17
High:$17.03
Low:$16.97
Volume:2,866
Date:2022-04-26
Open:$16.99
Close:$16.98
High:$17
Low:$16.96
Volume:7,362
Date:2022-04-25
Open:$17.1
Close:$17.12
High:$17.12
Low:$17.05
Volume:10,073
Date:2022-04-22
Open:$17.11
Close:$17.18
High:$17.19
Low:$17.08
Volume:131,069
Date:2022-04-21
Open:$17.21
Close:$17.17
High:$17.21
Low:$17.16
Volume:9,989
Date:2022-04-20
Open:$17.24
Close:$17.24
High:$17.24
Low:$17.2
Volume:11,696
Date:2022-04-19
Open:$17.24
Close:$17.26
High:$17.26
Low:$17.22
Volume:18,789
Date:2022-04-18
Open:$17.15
Close:$17.18
High:$17.2
Low:$17.15
Volume:4,579
Date:2022-04-15
Open:$17.21
Close:$17.17
High:$17.21
Low:$17.17
Volume:10,742
Date:2022-04-14
Open:$17.21
Close:$17.17
High:$17.21
Low:$17.17
Volume:10,648
Date:2022-04-13
Open:$17.22
Close:$17.25
High:$17.25
Low:$17.21
Volume:15,729
Date:2022-04-12
Open:$17.26
Close:$17.2
High:$17.26
Low:$17.18
Volume:5,645