PYN Quote, Trading Chart, PIMCO New York Municipal Income Fund III of Beneficial Interest

home / stock / pyn / pyn quote

Stock Information
Company Name: PIMCO New York Municipal Income Fund III of Beneficial Interest
Stock Symbol: PYN
Market: NYSE
Menu
PYN PYN Quote PYN Short PYN News PYN Articles PYN Message Board
Get PYN Alerts

News, Short Squeeze, Breakout and More Instantly...
PYN Quote
Last:$5.91
Change Percent:-0.17%
Open:$5.9
Previous Close:$5.91
High:$5.9447
Low:$5.89
Volume:8,380
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PYN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.9
Close:$5.91
High:$5.9447
Low:$5.89
Volume:8,380
Date:2024-07-04
Open:$5.9
Close:$5.89
High:$5.95
Low:$5.89
Volume:34,322
Date:2024-07-03
Open:$5.9
Close:$5.89
High:$5.95
Low:$5.89
Volume:34,322
Date:2024-07-02
Open:$5.92
Close:$5.9
High:$5.925
Low:$5.9
Volume:4,550
Date:2024-07-01
Open:$5.86
Close:$5.87
High:$5.94
Low:$5.86
Volume:17,594
Date:2024-06-28
Open:$5.88
Close:$5.9
High:$5.9899
Low:$5.88
Volume:6,941
Date:2024-06-27
Open:$5.87
Close:$5.91
High:$6
Low:$5.87
Volume:28,770
Date:2024-06-26
Open:$5.88
Close:$5.88
High:$5.89
Low:$5.8718
Volume:9,429
Date:2024-06-25
Open:$5.91
Close:$5.9
High:$5.91
Low:$5.8833
Volume:15,779
Date:2024-06-24
Open:$5.86
Close:$5.91
High:$5.91
Low:$5.85
Volume:17,930
Date:2024-06-21
Open:$5.8792
Close:$5.84
High:$5.88
Low:$5.84
Volume:5,721
Date:2024-06-20
Open:$5.86
Close:$5.83
High:$5.9
Low:$5.81
Volume:21,612
Date:2024-06-19
Open:$5.95
Close:$5.9401
High:$5.95
Low:$5.93
Volume:7,420
Date:2024-06-18
Open:$5.95
Close:$5.9401
High:$5.95
Low:$5.93
Volume:7,420
Date:2024-06-17
Open:$5.95
Close:$5.91
High:$5.95
Low:$5.9
Volume:14,144
Date:2024-06-14
Open:$5.96
Close:$5.955
High:$5.96
Low:$5.955
Volume:459
Date:2024-06-13
Open:$5.93
Close:$5.93
High:$5.9479
Low:$5.93
Volume:3,381
Date:2024-06-12
Open:$5.91
Close:$5.95
High:$5.9599
Low:$5.91
Volume:12,990
Date:2024-06-11
Open:$5.8765
Close:$5.88
High:$5.9
Low:$5.8765
Volume:2,879
Date:2024-06-10
Open:$5.82
Close:$5.87
High:$5.87
Low:$5.82
Volume:2,258