PYN Short Information, PIMCO New York Municipal Income Fund III of Beneficial Interest
Stock Information
| Company Name: |
PIMCO New York Municipal Income Fund III of Beneficial Interest |
| Stock Symbol: |
PYN |
| Market: |
NYSE |
Get PYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,215 |
| Total Actual Volume |
398,509 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $6.03 |
| Close: | $5.97 |
| High: | $6.03 |
| Volume: | 16,734 |
| Short Volume: | 100 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $5.87 |
| Close: | $5.91 |
| High: | $6 |
| Volume: | 28,770 |
| Short Volume: | 500 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-12-13 |
| Open: | $5.93 |
| Close: | $5.91 |
| High: | $5.93 |
| Volume: | 46,958 |
| Short Volume: | 400 |
| Short Percentage: | 0.85% |
| Stock Date: | 2023-12-05 |
| Open: | $5.85 |
| Close: | $5.82 |
| High: | $5.88 |
| Volume: | 91,199 |
| Short Volume: | 45 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-01 |
| Open: | $5.71 |
| Close: | $5.838 |
| High: | $5.838 |
| Volume: | 10,465 |
| Short Volume: | 103 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-11-17 |
| Open: | $5.54 |
| Close: | $5.54 |
| High: | $5.565 |
| Volume: | 31,789 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-11-10 |
| Open: | $5.38 |
| Close: | $5.3 |
| High: | $5.38 |
| Volume: | 2,136 |
| Short Volume: | 73 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-10-31 |
| Open: | $4.87 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 8,419 |
| Short Volume: | 37 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-09-29 |
| Open: | $5.31 |
| Close: | $5.31 |
| High: | $5.33 |
| Volume: | 11,676 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-08-28 |
| Open: | $5.88 |
| Close: | $5.93 |
| High: | $5.93 |
| Volume: | 21,732 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.60% |
| Stock Date: | 2023-08-17 |
| Open: | $6.05 |
| Close: | $6.05 |
| High: | $6.1 |
| Volume: | 2,866 |
| Short Volume: | 400 |
| Short Percentage: | 13.96% |
| Stock Date: | 2023-08-15 |
| Open: | $6.2 |
| Close: | $6.14 |
| High: | $6.2 |
| Volume: | 14,557 |
| Short Volume: | 570 |
| Short Percentage: | 3.92% |
| Stock Date: | 2023-08-14 |
| Open: | $6.16 |
| Close: | $6.14 |
| High: | $6.24 |
| Volume: | 12,003 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-08-11 |
| Open: | $6.39 |
| Close: | $6.21 |
| High: | $6.39 |
| Volume: | 11,342 |
| Short Volume: | 97 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-08-07 |
| Open: | $6.07 |
| Close: | $6.13 |
| High: | $6.1497 |
| Volume: | 10,294 |
| Short Volume: | 600 |
| Short Percentage: | 5.83% |
| Stock Date: | 2023-08-03 |
| Open: | $6.24 |
| Close: | $6.15 |
| High: | $6.24 |
| Volume: | 4,368 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-08-01 |
| Open: | $6.22 |
| Close: | $6.24 |
| High: | $6.24 |
| Volume: | 4,934 |
| Short Volume: | 701 |
| Short Percentage: | 14.21% |
| Stock Date: | 2023-07-31 |
| Open: | $6.15 |
| Close: | $6.23 |
| High: | $6.39 |
| Volume: | 58,834 |
| Short Volume: | 3,275 |
| Short Percentage: | 5.57% |
| Stock Date: | 2023-07-24 |
| Open: | $6.29 |
| Close: | $6.18 |
| High: | $6.29 |
| Volume: | 3,013 |
| Short Volume: | 93 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-07-20 |
| Open: | $6.28 |
| Close: | $6.2488 |
| High: | $6.28 |
| Volume: | 6,420 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.