PYPD Short Information, PolyPid Ltd.
Stock Information
| Company Name: |
PolyPid Ltd. |
| Stock Symbol: |
PYPD |
| Market: |
NASDAQ |
| Website: |
polypid.com |
Get PYPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,634 |
| Total Actual Volume |
185,365 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.46 |
| Close: | $3.43 |
| High: | $3.49 |
| Volume: | 1,478 |
| Short Volume: | 11 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-18 |
| Open: | $3.64 |
| Close: | $3.5 |
| High: | $3.64 |
| Volume: | 12,357 |
| Short Volume: | 54 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-17 |
| Open: | $3.61 |
| Close: | $3.52 |
| High: | $3.89 |
| Volume: | 9,202 |
| Short Volume: | 785 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-07-16 |
| Open: | $3.71 |
| Close: | $3.76 |
| High: | $3.816 |
| Volume: | 2,673 |
| Short Volume: | 94 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-07-15 |
| Open: | $3.75 |
| Close: | $3.65 |
| High: | $3.89 |
| Volume: | 11,300 |
| Short Volume: | 165 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-12 |
| Open: | $3.88 |
| Close: | $3.79 |
| High: | $3.89 |
| Volume: | 11,190 |
| Short Volume: | 214 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-11 |
| Open: | $4 |
| Close: | $4.07 |
| High: | $4.1 |
| Volume: | 4,182 |
| Short Volume: | 458 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-10 |
| Open: | $4.05 |
| Close: | $4.02 |
| High: | $4.4 |
| Volume: | 35,151 |
| Short Volume: | 1,939 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-07-09 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 371 |
| Short Volume: | 75 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-07-08 |
| Open: | $4.15 |
| Close: | $4 |
| High: | $4.15 |
| Volume: | 6,309 |
| Short Volume: | 401 |
| Short Percentage: | 6.36% |
| Stock Date: | 2024-07-05 |
| Open: | $3.99 |
| Close: | $4 |
| High: | $4.11 |
| Volume: | 3,323 |
| Short Volume: | 15 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $4 |
| Close: | $4 |
| High: | $4.01 |
| Volume: | 1,086 |
| Short Volume: | 10 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-02 |
| Open: | $3.98 |
| Close: | $4 |
| High: | $4.02 |
| Volume: | 2,235 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $4.49 |
| Close: | $4.24 |
| High: | $4.49 |
| Volume: | 3,624 |
| Short Volume: | 380 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-28 |
| Open: | $4.25 |
| Close: | $4.3 |
| High: | $4.4 |
| Volume: | 15,640 |
| Short Volume: | 1,624 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-26 |
| Open: | $4.09 |
| Close: | $4.0786 |
| High: | $4.09 |
| Volume: | 864 |
| Short Volume: | 170 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-06-25 |
| Open: | $4 |
| Close: | $3.8829 |
| High: | $4 |
| Volume: | 829 |
| Short Volume: | 29 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-24 |
| Open: | $4 |
| Close: | $3.98 |
| High: | $4 |
| Volume: | 2,976 |
| Short Volume: | 607 |
| Short Percentage: | 20.40% |
| Stock Date: | 2024-06-21 |
| Open: | $4.26 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 506 |
| Short Volume: | 36 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-20 |
| Open: | $4.225 |
| Close: | $4 |
| High: | $4.25 |
| Volume: | 60,069 |
| Short Volume: | 7,566 |
| Short Percentage: | 12.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.