PYPE Quote, Trading Chart, ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048
Stock Information
Company Name: |
ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 |
Stock Symbol: |
PYPE |
Market: |
NYSE |
Get PYPE Alerts
News, Short Squeeze, Breakout and More Instantly...
PYPE Quote
Last: | $21.56 |
Change Percent: | 0.0% |
Open: | $21.56 |
Previous Close: | $21.56 |
High: | $21.56 |
Low: | $21.56 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PYPE Chart
Last Twenty Trading Days
Date: | 2023-06-15 |
Open: | $21.56 |
Close: | $21.56 |
High: | $21.56 |
Low: | $21.56 |
Volume: | 0 |
Date: | 2023-06-14 |
Open: | $21.78 |
Close: | $21.78 |
High: | $21.78 |
Low: | $21.78 |
Volume: | 308 |
Date: | 2023-06-13 |
Open: | $21.45 |
Close: | $21.3478 |
High: | $21.45 |
Low: | $21.32 |
Volume: | 308 |
Date: | 2023-06-12 |
Open: | $21.3434 |
Close: | $21.3296 |
High: | $21.3434 |
Low: | $21.3296 |
Volume: | 3,689 |
Date: | 2023-06-09 |
Open: | $21.3922 |
Close: | $21.3922 |
High: | $21.3922 |
Low: | $21.3922 |
Volume: | 1 |
Date: | 2023-06-08 |
Open: | $21.7235 |
Close: | $21.7235 |
High: | $21.7235 |
Low: | $21.7235 |
Volume: | 50 |
Date: | 2023-06-07 |
Open: | $21.7216 |
Close: | $21.7216 |
High: | $21.7216 |
Low: | $21.7216 |
Volume: | 50 |
Date: | 2023-06-06 |
Open: | $21.3922 |
Close: | $21.3922 |
High: | $21.3922 |
Low: | $21.3922 |
Volume: | 102 |
Date: | 2023-06-05 |
Open: | $21.26 |
Close: | $21.26 |
High: | $21.26 |
Low: | $21.26 |
Volume: | 102 |
Date: | 2023-06-02 |
Open: | $21.3213 |
Close: | $21.3213 |
High: | $21.3213 |
Low: | $21.3213 |
Volume: | 40 |
Date: | 2023-06-01 |
Open: | $20.859 |
Close: | $20.859 |
High: | $20.859 |
Low: | $20.859 |
Volume: | 0 |
Date: | 2023-05-31 |
Open: | $20.6273 |
Close: | $20.6273 |
High: | $20.6273 |
Low: | $20.6273 |
Volume: | 0 |
Date: | 2023-05-30 |
Open: | $20.7157 |
Close: | $20.7157 |
High: | $20.7157 |
Low: | $20.7157 |
Volume: | 0 |
Date: | 2023-05-26 |
Open: | $20.6161 |
Close: | $20.6161 |
High: | $20.6161 |
Low: | $20.6161 |
Volume: | 2 |
Date: | 2023-05-25 |
Open: | $20.6687 |
Close: | $20.6687 |
High: | $20.6687 |
Low: | $20.6687 |
Volume: | 2 |
Date: | 2023-05-24 |
Open: | $20.8436 |
Close: | $20.8436 |
High: | $20.8436 |
Low: | $20.8436 |
Volume: | 2 |
Date: | 2023-05-23 |
Open: | $20.9184 |
Close: | $20.9184 |
High: | $20.9184 |
Low: | $20.9184 |
Volume: | 37 |
Date: | 2023-05-22 |
Open: | $20.8648 |
Close: | $20.8648 |
High: | $20.8648 |
Low: | $20.8648 |
Volume: | 37 |
Date: | 2023-05-19 |
Open: | $20.8973 |
Close: | $20.8973 |
High: | $20.8973 |
Low: | $20.8973 |
Volume: | 0 |
Date: | 2023-05-18 |
Open: | $20.8911 |
Close: | $20.8911 |
High: | $20.8911 |
Low: | $20.8911 |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.