PYPE Quote, Trading Chart, ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048
Stock Information
| Company Name: |
ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 |
| Stock Symbol: |
PYPE |
| Market: |
NYSE |
Get PYPE Alerts
News, Short Squeeze, Breakout and More Instantly...
PYPE Quote
| Last: | $21.56 |
| Change Percent: | 0.0% |
| Open: | $21.56 |
| Previous Close: | $21.56 |
| High: | $21.56 |
| Low: | $21.56 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PYPE Chart
Last Twenty Trading Days
| Date: | 2023-06-15 |
| Open: | $21.56 |
| Close: | $21.56 |
| High: | $21.56 |
| Low: | $21.56 |
| Volume: | 0 |
| Date: | 2023-06-14 |
| Open: | $21.78 |
| Close: | $21.78 |
| High: | $21.78 |
| Low: | $21.78 |
| Volume: | 308 |
| Date: | 2023-06-13 |
| Open: | $21.45 |
| Close: | $21.3478 |
| High: | $21.45 |
| Low: | $21.32 |
| Volume: | 308 |
| Date: | 2023-06-12 |
| Open: | $21.3434 |
| Close: | $21.3296 |
| High: | $21.3434 |
| Low: | $21.3296 |
| Volume: | 3,689 |
| Date: | 2023-06-09 |
| Open: | $21.3922 |
| Close: | $21.3922 |
| High: | $21.3922 |
| Low: | $21.3922 |
| Volume: | 1 |
| Date: | 2023-06-08 |
| Open: | $21.7235 |
| Close: | $21.7235 |
| High: | $21.7235 |
| Low: | $21.7235 |
| Volume: | 50 |
| Date: | 2023-06-07 |
| Open: | $21.7216 |
| Close: | $21.7216 |
| High: | $21.7216 |
| Low: | $21.7216 |
| Volume: | 50 |
| Date: | 2023-06-06 |
| Open: | $21.3922 |
| Close: | $21.3922 |
| High: | $21.3922 |
| Low: | $21.3922 |
| Volume: | 102 |
| Date: | 2023-06-05 |
| Open: | $21.26 |
| Close: | $21.26 |
| High: | $21.26 |
| Low: | $21.26 |
| Volume: | 102 |
| Date: | 2023-06-02 |
| Open: | $21.3213 |
| Close: | $21.3213 |
| High: | $21.3213 |
| Low: | $21.3213 |
| Volume: | 40 |
| Date: | 2023-06-01 |
| Open: | $20.859 |
| Close: | $20.859 |
| High: | $20.859 |
| Low: | $20.859 |
| Volume: | 0 |
| Date: | 2023-05-31 |
| Open: | $20.6273 |
| Close: | $20.6273 |
| High: | $20.6273 |
| Low: | $20.6273 |
| Volume: | 0 |
| Date: | 2023-05-30 |
| Open: | $20.7157 |
| Close: | $20.7157 |
| High: | $20.7157 |
| Low: | $20.7157 |
| Volume: | 0 |
| Date: | 2023-05-26 |
| Open: | $20.6161 |
| Close: | $20.6161 |
| High: | $20.6161 |
| Low: | $20.6161 |
| Volume: | 2 |
| Date: | 2023-05-25 |
| Open: | $20.6687 |
| Close: | $20.6687 |
| High: | $20.6687 |
| Low: | $20.6687 |
| Volume: | 2 |
| Date: | 2023-05-24 |
| Open: | $20.8436 |
| Close: | $20.8436 |
| High: | $20.8436 |
| Low: | $20.8436 |
| Volume: | 2 |
| Date: | 2023-05-23 |
| Open: | $20.9184 |
| Close: | $20.9184 |
| High: | $20.9184 |
| Low: | $20.9184 |
| Volume: | 37 |
| Date: | 2023-05-22 |
| Open: | $20.8648 |
| Close: | $20.8648 |
| High: | $20.8648 |
| Low: | $20.8648 |
| Volume: | 37 |
| Date: | 2023-05-19 |
| Open: | $20.8973 |
| Close: | $20.8973 |
| High: | $20.8973 |
| Low: | $20.8973 |
| Volume: | 0 |
| Date: | 2023-05-18 |
| Open: | $20.8911 |
| Close: | $20.8911 |
| High: | $20.8911 |
| Low: | $20.8911 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.