PYPE Short Information, ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048
Stock Information
| Company Name: |
ETRACS NYSE Pickens Core Midstream Index ETN due August 20 2048 |
| Stock Symbol: |
PYPE |
| Market: |
NYSE |
Get PYPE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,394 |
| Total Actual Volume |
9,296 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-15 |
| Open: | $22 |
| Close: | $22.0201 |
| High: | $22.0201 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-01-30 |
| Open: | $21.5867 |
| Close: | $21.5867 |
| High: | $21.5867 |
| Volume: | 33 |
| Short Volume: | 30 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-01-25 |
| Open: | $21.7797 |
| Close: | $21.7797 |
| High: | $21.7797 |
| Volume: | 115 |
| Short Volume: | 1 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-01-20 |
| Open: | $21.675 |
| Close: | $21.6648 |
| High: | $21.69 |
| Volume: | 1,467 |
| Short Volume: | 691 |
| Short Percentage: | 47.10% |
| Stock Date: | 2022-12-13 |
| Open: | $21.637 |
| Close: | $21.637 |
| High: | $21.637 |
| Volume: | 15 |
| Short Volume: | 13 |
| Short Percentage: | 86.67% |
| Stock Date: | 2022-10-19 |
| Open: | $20.675 |
| Close: | $20.6525 |
| High: | $20.675 |
| Volume: | 272 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-10-03 |
| Open: | $20.15 |
| Close: | $19.9318 |
| High: | $20.15 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-09-30 |
| Open: | $19.457 |
| Close: | $19.457 |
| High: | $19.457 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $21.52 |
| Close: | $21.2574 |
| High: | $21.52 |
| Volume: | 1,420 |
| Short Volume: | 13 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-08-29 |
| Open: | $22.1576 |
| Close: | $22.1576 |
| High: | $22.1576 |
| Volume: | 32 |
| Short Volume: | 7 |
| Short Percentage: | 21.88% |
| Stock Date: | 2022-08-12 |
| Open: | $21.41 |
| Close: | $21.4311 |
| High: | $21.4311 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-04 |
| Open: | $20.0508 |
| Close: | $20.0508 |
| High: | $20.0508 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-06-14 |
| Open: | $20.82 |
| Close: | $20.2256 |
| High: | $20.82 |
| Volume: | 1,300 |
| Short Volume: | 1,100 |
| Short Percentage: | 84.62% |
| Stock Date: | 2022-06-13 |
| Open: | $20.55 |
| Close: | $20.6097 |
| High: | $20.615 |
| Volume: | 1,609 |
| Short Volume: | 600 |
| Short Percentage: | 37.29% |
| Stock Date: | 2022-04-05 |
| Open: | $21.53 |
| Close: | $21.4647 |
| High: | $21.53 |
| Volume: | 120 |
| Short Volume: | 7 |
| Short Percentage: | 5.83% |
| Stock Date: | 2022-03-14 |
| Open: | $20.22 |
| Close: | $19.9022 |
| High: | $20.22 |
| Volume: | 310 |
| Short Volume: | 204 |
| Short Percentage: | 65.81% |
| Stock Date: | 2022-02-11 |
| Open: | $20.34 |
| Close: | $20.4981 |
| High: | $20.4981 |
| Volume: | 300 |
| Short Volume: | 84 |
| Short Percentage: | 28.00% |
| Stock Date: | 2022-01-13 |
| Open: | $19.76 |
| Close: | $19.4494 |
| High: | $19.76 |
| Volume: | 774 |
| Short Volume: | 15 |
| Short Percentage: | 1.94% |
| Stock Date: | 2021-12-08 |
| Open: | $18.23 |
| Close: | $18.2431 |
| High: | $18.2431 |
| Volume: | 704 |
| Short Volume: | 4 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-08-24 |
| Open: | $17.705 |
| Close: | $17.6968 |
| High: | $17.705 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.