home / stock / pypl / pypl short

PYPL Short Information, PayPal Holdings Inc.

Stock Information
Company Name: PayPal Holdings Inc.
Stock Symbol: PYPL
Market: NASDAQ
Website: paypal.com
Menu
PYPL PYPL Quote PYPL Short PYPL News PYPL Articles PYPL Message Board
Get PYPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,307,831
Total Actual Volume 242,014,197
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$60.8
Close:$61.81
High:$62.02
Volume:9,157,235
Short Volume:1,164,246
Short Percentage:12.71%
Stock Date:2024-07-15
Open:$60.25
Close:$60.47
High:$61.02
Volume:9,442,989
Short Volume:1,231,866
Short Percentage:13.05%
Stock Date:2024-07-12
Open:$60.39
Close:$60.27
High:$60.52
Volume:8,166,185
Short Volume:1,066,167
Short Percentage:13.06%
Stock Date:2024-07-11
Open:$59.55
Close:$59.99
High:$60.93
Volume:13,081,969
Short Volume:1,172,198
Short Percentage:8.96%
Stock Date:2024-07-10
Open:$59.09
Close:$58.9
High:$59.31
Volume:7,697,110
Short Volume:864,925
Short Percentage:11.24%
Stock Date:2024-07-09
Open:$58.9
Close:$59
High:$59.7
Volume:8,477,370
Short Volume:599,664
Short Percentage:7.07%
Stock Date:2024-07-08
Open:$59.72
Close:$59.09
High:$60.0299
Volume:10,320,364
Short Volume:744,341
Short Percentage:7.21%
Stock Date:2024-07-05
Open:$59.38
Close:$59.76
High:$60.16
Volume:12,243,845
Short Volume:691,269
Short Percentage:5.65%
Stock Date:2024-07-03
Open:$59.03
Close:$59.64
High:$60.01
Volume:6,908,317
Short Volume:710,383
Short Percentage:10.28%
Stock Date:2024-07-02
Open:$58.78
Close:$58.97
High:$59.27
Volume:13,231,566
Short Volume:1,295,985
Short Percentage:9.79%
Stock Date:2024-07-01
Open:$58.36
Close:$57.81
High:$58.365
Volume:12,237,467
Short Volume:1,109,501
Short Percentage:9.07%
Stock Date:2024-06-28
Open:$58.32
Close:$58.03
High:$58.76
Volume:28,102,011
Short Volume:915,070
Short Percentage:3.26%
Stock Date:2024-06-27
Open:$58.48
Close:$58.37
High:$58.49
Volume:11,648,923
Short Volume:1,254,281
Short Percentage:10.77%
Stock Date:2024-06-26
Open:$59.74
Close:$58.26
High:$59.75
Volume:12,599,367
Short Volume:1,480,882
Short Percentage:11.75%
Stock Date:2024-06-25
Open:$59.57
Close:$59.33
High:$59.57
Volume:9,359,170
Short Volume:906,533
Short Percentage:9.69%
Stock Date:2024-06-24
Open:$60
Close:$59.49
High:$60.56
Volume:10,464,729
Short Volume:941,399
Short Percentage:9.00%
Stock Date:2024-06-21
Open:$59.92
Close:$60.61
High:$60.76
Volume:18,888,289
Short Volume:984,919
Short Percentage:5.21%
Stock Date:2024-06-20
Open:$59.25
Close:$59.8
High:$60
Volume:12,928,493
Short Volume:1,359,236
Short Percentage:10.51%
Stock Date:2024-06-18
Open:$59.92
Close:$59.12
High:$60.11
Volume:13,500,311
Short Volume:1,347,926
Short Percentage:9.98%
Stock Date:2024-06-17
Open:$60.37
Close:$60.13
High:$60.64
Volume:13,558,487
Short Volume:1,467,040
Short Percentage:10.82%