home / stock / pyr / pyr short

PYR Short Information, PyroGenesis Canada Inc.

Stock Information
Company Name: PyroGenesis Canada Inc.
Stock Symbol: PYR
Market: NASDAQ
Menu
PYR PYR Quote PYR Short PYR News PYR Articles PYR Message Board
Get PYR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 236,725
Total Actual Volume 1,072,686
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-15
Open:$0.3502
Close:$0.3799
High:$0.3799
Volume:24,241
Short Volume:8,969
Short Percentage:37.00%
Stock Date:2023-11-14
Open:$0.3514
Close:$0.3799
High:$0.3799
Volume:45,279
Short Volume:23,304
Short Percentage:51.47%
Stock Date:2023-11-13
Open:$0.3866
Close:$0.3646
High:$0.3866
Volume:25,576
Short Volume:960
Short Percentage:3.75%
Stock Date:2023-11-10
Open:$0.38
Close:$0.4
High:$0.4
Volume:27,740
Short Volume:12,058
Short Percentage:43.47%
Stock Date:2023-11-09
Open:$0.354
Close:$0.3806
High:$0.3806
Volume:34,960
Short Volume:8,144
Short Percentage:23.30%
Stock Date:2023-11-08
Open:$0.36505
Close:$0.3667
High:$0.37
Volume:9,077
Short Volume:465
Short Percentage:5.12%
Stock Date:2023-11-07
Open:$0.3806
Close:$0.38
High:$0.39
Volume:98,268
Short Volume:8,836
Short Percentage:8.99%
Stock Date:2023-11-06
Open:$0.4135
Close:$0.37
High:$0.4135
Volume:70,292
Short Volume:4,115
Short Percentage:5.85%
Stock Date:2023-11-03
Open:$0.3971
Close:$0.38
High:$0.4196
Volume:60,304
Short Volume:31,048
Short Percentage:51.49%
Stock Date:2023-11-02
Open:$0.331
Close:$0.3588
High:$0.3606
Volume:22,385
Short Volume:5,842
Short Percentage:26.10%
Stock Date:2023-11-01
Open:$0.3
Close:$0.3316
High:$0.3494
Volume:82,519
Short Volume:34,563
Short Percentage:41.88%
Stock Date:2023-10-31
Open:$0.32
Close:$0.3
High:$0.3207
Volume:68,309
Short Volume:7,427
Short Percentage:10.87%
Stock Date:2023-10-30
Open:$0.3177
Close:$0.3251
High:$0.335
Volume:66,781
Short Volume:16,003
Short Percentage:23.96%
Stock Date:2023-10-27
Open:$0.39
Close:$0.3352
High:$0.39
Volume:330,897
Short Volume:56,241
Short Percentage:17.00%
Stock Date:2023-10-26
Open:$0.39
Close:$0.39
High:$0.42
Volume:21,617
Short Volume:6,864
Short Percentage:31.75%
Stock Date:2023-10-25
Open:$0.4
Close:$0.39
High:$0.4284
Volume:14,266
Short Volume:1,836
Short Percentage:12.87%
Stock Date:2023-10-24
Open:$0.42
Close:$0.39
High:$0.4326
Volume:18,811
Short Volume:3,310
Short Percentage:17.60%
Stock Date:2023-10-23
Open:$0.41
Close:$0.42
High:$0.4299
Volume:27,389
Short Volume:5,583
Short Percentage:20.38%
Stock Date:2023-10-20
Open:$0.45
Close:$0.4
High:$0.4515
Volume:18,287
Short Volume:907
Short Percentage:4.96%
Stock Date:2023-10-19
Open:$0.41
Close:$0.455
High:$0.455
Volume:5,688
Short Volume:250
Short Percentage:4.40%