PYRGF Quote, Trading Chart, PyroGenesis Inc Com

home / stock / pyrgf / pyrgf quote

Stock Information
Company Name: PyroGenesis Inc Com
Stock Symbol: PYRGF
Market: OTC
Website: pyrogenesis.com
Menu
PYRGF PYRGF Quote PYRGF Short PYRGF News PYRGF Articles PYRGF Message Board
Get PYRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PYRGF Quote
Last:$0.4546
Change Percent:-4.9%
Open:$0.49
Previous Close:$0.478
High:$0.49
Low:$0.454
Volume:5,119
Last Trade Date Time:03/12/2026 11:56:06 am
Quotes are delayed by 15 to 20 minutes.
PYRGF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.49
Close:$0.478
High:$0.49
Low:$0.454
Volume:5,119
Date:2026-03-11
Open:$0.4626
Close:$0.4595
High:$0.479
Low:$0.4604
Volume:7,987
Date:2026-03-10
Open:$0.4692
Close:$0.4415
High:$0.4692
Low:$0.458
Volume:3,850
Date:2026-03-09
Open:$0.525
Close:$0.4491
High:$0.525
Low:$0.4332
Volume:45,779
Date:2026-03-06
Open:$0.4024
Close:$0.3647
High:$0.46
Low:$0.387
Volume:145,038
Date:2026-03-05
Open:$0.3678
Close:$0.3377
High:$0.3731
Low:$0.362
Volume:105,130
Date:2026-03-04
Open:$0.366
Close:$0.33
High:$0.366
Low:$0.3368
Volume:37,500
Date:2026-03-03
Open:$0.3161
Close:$0.3225
High:$0.33
Low:$0.3161
Volume:13,276
Date:2026-03-02
Open:$0.33
Close:$0.3455
High:$0.33
Low:$0.3201
Volume:33,737
Date:2026-02-27
Open:$0.336
Close:$0.3375
High:$0.347
Low:$0.336
Volume:75,234
Date:2026-02-26
Open:$0.32966
Close:$0.3361
High:$0.3375
Low:$0.3268
Volume:12,316
Date:2026-02-25
Open:$0.32592
Close:$0.304
High:$0.3523
Low:$0.3259
Volume:85,467
Date:2026-02-24
Open:$0.3104
Close:$0.2951
High:$0.3104
Low:$0.304
Volume:948
Date:2026-02-23
Open:$0.2666
Close:$0.261
High:$0.315
Low:$0.2666
Volume:105,026
Date:2026-02-20
Open:$0.259
Close:$0.2607
High:$0.261
Low:$0.259
Volume:7,000
Date:2026-02-19
Open:$0.27636
Close:$0.2557
High:$0.2764
Low:$0.2564
Volume:10,115
Date:2026-02-18
Open:$0.262271
Close:$0.2583
High:$0.2623
Low:$0.2557
Volume:9,193
Date:2026-02-17
Open:$0.26345
Close:$0.246
High:$0.2696
Low:$0.25
Volume:30,369
Date:2026-02-16
Open:$0.254
Close:$0.258
High:$0.2587
Low:$0.221
Volume:200,947
Date:2026-02-13
Open:$0.254
Close:$0.2293
High:$0.258
Low:$0.221
Volume:86,920