PYTCF Short Information, Playtech plc
Stock Information
| Company Name: |
Playtech plc |
| Stock Symbol: |
PYTCF |
| Market: |
OTC |
| Website: |
playtech.com |
Get PYTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,239 |
| Total Actual Volume |
12,253 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $5.86 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $5.774 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $5.774 |
| Close: | $5.774 |
| High: | $5.774 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $5.28 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $5.28 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $5.34 |
| Close: | $5.34 |
| High: | $5.34 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $7.3 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-10 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $7.39 |
| Close: | $7.39 |
| High: | $7.39 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $7.695 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $7.695 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $7.02 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 6 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-03-30 |
| Open: | $0 |
| Close: | $7.02 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 87 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $7.02 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-28 |
| Open: | $7.02 |
| Close: | $7.02 |
| High: | $7.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $7.16 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.