PYTG Quote, Trading Chart, Pyramidion Technology Grp

home / stock / pytg / pytg quote

Stock Information
Company Name: Pyramidion Technology Grp
Stock Symbol: PYTG
Market: OTC
Website: pytgcorp.com
Menu
PYTG PYTG Quote PYTG Short PYTG News PYTG Articles PYTG Message Board
Get PYTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PYTG Quote
Last:$0.18
Change Percent:0.00%
Open:$N/A
Previous Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/13/2019 04:59:52 pm
Quotes are delayed by 15 to 20 minutes.
PYTG Chart
Last Twenty Trading Days
Date:2019-09-13
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-12
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$0.18
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-09
Open:$0.12
Close:$0.18
High:$0.27
Low:$0.12
Volume:11,601
Date:2019-08-08
Open:$0.12
Close:$0.18
High:$0.27
Low:$0.12
Volume:11,601
Date:2019-08-07
Open:$0.1725
Close:$0.18
High:$0.18
Low:$0.15
Volume:5,306
Date:2019-08-06
Open:$N/A
Close:$0.1005
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-05
Open:$0.1005
Close:$0.1005
High:$0.180825
Low:$0.1005
Volume:6,809
Date:2019-08-02
Open:$0.1005
Close:$0.195
High:$0.195
Low:$0.1005
Volume:541
Date:2019-08-01
Open:$N/A
Close:$0.1949
High:$N/A
Low:$N/A
Volume:25
Date:2019-07-31
Open:$N/A
Close:$0.1949
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-30
Open:$0.14
Close:$0.1949
High:$0.1949
Low:$0.14
Volume:3,500