PYTG Short Information, Pyramidion Technology Grp
Stock Information
| Company Name: |
Pyramidion Technology Grp |
| Stock Symbol: |
PYTG |
| Market: |
OTC |
| Website: |
pytgcorp.com |
Get PYTG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,975 |
| Total Actual Volume |
100,011 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-08-08 |
| Open: | $0.12 |
| Close: | $0.18 |
| High: | $0.27 |
| Volume: | 11,601 |
| Short Volume: | 9,501 |
| Short Percentage: | 81.90% |
| Stock Date: | 2019-08-07 |
| Open: | $0.1725 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 5,306 |
| Short Volume: | 161 |
| Short Percentage: | 3.03% |
| Stock Date: | 2019-07-30 |
| Open: | $0.14 |
| Close: | $0.1949 |
| High: | $0.1949 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-29 |
| Open: | $0.1501 |
| Close: | $0.14 |
| High: | $0.17 |
| Volume: | 1,036 |
| Short Volume: | 336 |
| Short Percentage: | 32.43% |
| Stock Date: | 2019-07-23 |
| Open: | $0.1501 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 22,700 |
| Short Volume: | 18,250 |
| Short Percentage: | 80.40% |
| Stock Date: | 2019-07-17 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 1,575 |
| Short Volume: | 1,275 |
| Short Percentage: | 80.95% |
| Stock Date: | 2019-07-12 |
| Open: | $0.17 |
| Close: | $0.1705 |
| High: | $0.1705 |
| Volume: | 4,520 |
| Short Volume: | 4,520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-11 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-10 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-05 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-03 |
| Open: | $0.21 |
| Close: | $0.17 |
| High: | $0.21 |
| Volume: | 2,300 |
| Short Volume: | 1,150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-02 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 2,540 |
| Short Volume: | 2,500 |
| Short Percentage: | 98.43% |
| Stock Date: | 2019-06-28 |
| Open: | $0.205 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 4,210 |
| Short Volume: | 4,210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-24 |
| Open: | $0.22 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 28,195 |
| Short Volume: | 19,250 |
| Short Percentage: | 68.27% |
| Stock Date: | 2019-06-21 |
| Open: | $0.35 |
| Close: | $0.29 |
| High: | $0.35 |
| Volume: | 3,749 |
| Short Volume: | 1,853 |
| Short Percentage: | 49.43% |
| Stock Date: | 2019-06-20 |
| Open: | $0.20 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 5,371 |
| Short Volume: | 5,120 |
| Short Percentage: | 95.33% |
| Stock Date: | 2019-06-17 |
| Open: | $0.18555 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 2,037 |
| Short Volume: | 978 |
| Short Percentage: | 48.01% |
| Stock Date: | 2019-06-14 |
| Open: | $N/A |
| Close: | $0.35 |
| High: | $N/A |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-13 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 492 |
| Short Volume: | 492 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-11 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.