home / stock / pyx / pyx short

PYX Short Information, Pyxus International Inc.

Stock Information
Company Name: Pyxus International Inc.
Stock Symbol: PYX
Market: NYSE
Menu
PYX PYX Quote PYX Short PYX News PYX Articles PYX Message Board
Get PYX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,348,595
Total Actual Volume 17,256,689
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-11
Open:$3.37
Close:$3.34
High:$3.47
Volume:110,015
Short Volume:53,359
Short Percentage:48.50%
Stock Date:2020-06-10
Open:$4.02
Close:$3.72
High:$4.21
Volume:556,512
Short Volume:45,881
Short Percentage:8.24%
Stock Date:2020-06-09
Open:$4.65
Close:$4.31
High:$4.96
Volume:802,940
Short Volume:38,461
Short Percentage:4.79%
Stock Date:2020-06-08
Open:$3.96
Close:$5.09
High:$5.5
Volume:2,666,715
Short Volume:148,280
Short Percentage:5.56%
Stock Date:2020-06-05
Open:$3.28
Close:$3.6
High:$4.33
Volume:1,993,518
Short Volume:211,218
Short Percentage:10.60%
Stock Date:2020-06-04
Open:$3.07
Close:$3.16
High:$3.25
Volume:402,114
Short Volume:3,778
Short Percentage:0.94%
Stock Date:2020-06-03
Open:$2.76
Close:$3.24
High:$3.39
Volume:1,017,689
Short Volume:61,354
Short Percentage:6.03%
Stock Date:2020-06-02
Open:$2.88
Close:$2.79
High:$2.88
Volume:327,361
Short Volume:15,889
Short Percentage:4.85%
Stock Date:2020-06-01
Open:$2.67
Close:$2.81
High:$2.89
Volume:383,258
Short Volume:14,773
Short Percentage:3.85%
Stock Date:2020-05-29
Open:$2.68
Close:$2.81
High:$2.93
Volume:511,177
Short Volume:11,905
Short Percentage:2.33%
Stock Date:2020-05-28
Open:$2.83
Close:$2.86
High:$2.98
Volume:579,047
Short Volume:60,319
Short Percentage:10.42%
Stock Date:2020-05-27
Open:$2.43
Close:$2.9
High:$3.07
Volume:2,129,631
Short Volume:218,229
Short Percentage:10.25%
Stock Date:2020-05-26
Open:$2.38
Close:$2.39
High:$2.4
Volume:518,476
Short Volume:29,287
Short Percentage:5.65%
Stock Date:2020-05-22
Open:$2.3
Close:$2.3
High:$2.45
Volume:842,143
Short Volume:77,872
Short Percentage:9.25%
Stock Date:2020-05-21
Open:$2.27
Close:$2.3
High:$2.33
Volume:644,894
Short Volume:47,617
Short Percentage:7.38%
Stock Date:2020-05-20
Open:$2.08
Close:$2.37
High:$2.45
Volume:2,062,258
Short Volume:197,807
Short Percentage:9.59%
Stock Date:2020-05-19
Open:$2.91
Close:$2.7
High:$2.94
Volume:270,905
Short Volume:19,408
Short Percentage:7.16%
Stock Date:2020-05-18
Open:$2.8
Close:$2.84
High:$3.08
Volume:569,452
Short Volume:36,157
Short Percentage:6.35%
Stock Date:2020-05-15
Open:$2.71
Close:$2.76
High:$2.92
Volume:535,929
Short Volume:40,475
Short Percentage:7.55%
Stock Date:2020-05-14
Open:$2.43
Close:$2.68
High:$2.68
Volume:332,655
Short Volume:16,526
Short Percentage:4.97%