PYZ Short Information, Invesco DWA Basic Materials Momentum ETF
Stock Information
| Company Name: |
Invesco DWA Basic Materials Momentum ETF |
| Stock Symbol: |
PYZ |
| Market: |
NASDAQ |
Get PYZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,481 |
| Total Actual Volume |
36,994 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $87.37 |
| Close: | $87.4251 |
| High: | $87.8899 |
| Volume: | 1,368 |
| Short Volume: | 196 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-27 |
| Open: | $87.48 |
| Close: | $87.2 |
| High: | $87.48 |
| Volume: | 637 |
| Short Volume: | 18 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-26 |
| Open: | $87.1359 |
| Close: | $87.44 |
| High: | $87.44 |
| Volume: | 399 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $86.99 |
| Close: | $87.0236 |
| High: | $87.0236 |
| Volume: | 346 |
| Short Volume: | 14 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-24 |
| Open: | $88.48 |
| Close: | $88.2233 |
| High: | $88.5527 |
| Volume: | 11,764 |
| Short Volume: | 2,895 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-06-20 |
| Open: | $88.6 |
| Close: | $87.9607 |
| High: | $88.6 |
| Volume: | 4,492 |
| Short Volume: | 281 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-06-17 |
| Open: | $86.9859 |
| Close: | $88.4072 |
| High: | $88.4072 |
| Volume: | 458 |
| Short Volume: | 2 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $86.9451 |
| Close: | $87.42 |
| High: | $87.46 |
| Volume: | 5,430 |
| Short Volume: | 517 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-13 |
| Open: | $89.15 |
| Close: | $88.99 |
| High: | $89.15 |
| Volume: | 635 |
| Short Volume: | 124 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-06-12 |
| Open: | $89.98 |
| Close: | $89.4809 |
| High: | $89.98 |
| Volume: | 2,521 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $89.11 |
| Close: | $89.1763 |
| High: | $89.3 |
| Volume: | 735 |
| Short Volume: | 40 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-06-06 |
| Open: | $90 |
| Close: | $90.1278 |
| High: | $90.1278 |
| Volume: | 559 |
| Short Volume: | 214 |
| Short Percentage: | 38.28% |
| Stock Date: | 2024-06-05 |
| Open: | $90.1029 |
| Close: | $90.1029 |
| High: | $90.1029 |
| Volume: | 141 |
| Short Volume: | 35 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-06-04 |
| Open: | $89.345 |
| Close: | $89.2034 |
| High: | $89.44 |
| Volume: | 589 |
| Short Volume: | 8 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-03 |
| Open: | $92.21 |
| Close: | $91.223 |
| High: | $92.21 |
| Volume: | 2,233 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-31 |
| Open: | $91.93 |
| Close: | $92.2542 |
| High: | $92.2542 |
| Volume: | 547 |
| Short Volume: | 3 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-29 |
| Open: | $90.8154 |
| Close: | $90.43 |
| High: | $90.9299 |
| Volume: | 803 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-28 |
| Open: | $92.64 |
| Close: | $92.08 |
| High: | $92.64 |
| Volume: | 2,373 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-24 |
| Open: | $92.22 |
| Close: | $92.22 |
| High: | $92.22 |
| Volume: | 278 |
| Short Volume: | 20 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-05-23 |
| Open: | $91.52 |
| Close: | $91.31 |
| High: | $91.52 |
| Volume: | 686 |
| Short Volume: | 106 |
| Short Percentage: | 15.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.