PZA Quote, Trading Chart, Invesco National AMT-Free Municipal Bond ETFo

home / stock / pza / pza quote

Stock Information
Company Name: Invesco National AMT-Free Municipal Bond ETFo
Stock Symbol: PZA
Market: NYSE
Menu
PZA PZA Quote PZA Short PZA News PZA Articles PZA Message Board
Get PZA Alerts

News, Short Squeeze, Breakout and More Instantly...
PZA Quote
Last:$23.92
Change Percent:0.04%
Open:$23.92
Previous Close:$23.92
High:$23.95
Low:$23.9
Volume:404,887
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PZA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.92
Close:$23.92
High:$23.95
Low:$23.9
Volume:404,887
Date:2024-07-17
Open:$23.96
Close:$23.93
High:$23.96
Low:$23.8801
Volume:367,536
Date:2024-07-16
Open:$23.92
Close:$23.96
High:$23.9699
Low:$23.9
Volume:422,928
Date:2024-07-15
Open:$23.91
Close:$23.87
High:$23.9202
Low:$23.8401
Volume:354,590
Date:2024-07-12
Open:$23.93
Close:$23.94
High:$23.96
Low:$23.89
Volume:621,062
Date:2024-07-11
Open:$23.88
Close:$23.88
High:$23.94
Low:$23.88
Volume:361,602
Date:2024-07-10
Open:$23.78
Close:$23.78
High:$23.83
Low:$23.78
Volume:426,632
Date:2024-07-09
Open:$23.77
Close:$23.78
High:$23.845
Low:$23.77
Volume:484,740
Date:2024-07-08
Open:$23.8
Close:$23.83
High:$23.87
Low:$23.79
Volume:384,404
Date:2024-07-05
Open:$23.82
Close:$23.83
High:$23.87
Low:$23.806
Volume:311,222
Date:2024-07-04
Open:$23.73
Close:$23.82
High:$23.82
Low:$23.715
Volume:265,334
Date:2024-07-03
Open:$23.73
Close:$23.82
High:$23.82
Low:$23.715
Volume:265,334
Date:2024-07-02
Open:$23.58
Close:$23.68
High:$23.6999
Low:$23.58
Volume:524,368
Date:2024-07-01
Open:$23.6
Close:$23.57
High:$23.6
Low:$23.55
Volume:388,512
Date:2024-06-28
Open:$23.79
Close:$23.68
High:$23.8237
Low:$23.655
Volume:334,790
Date:2024-06-27
Open:$23.73
Close:$23.73
High:$23.75
Low:$23.7
Volume:285,437
Date:2024-06-26
Open:$23.75
Close:$23.69
High:$23.75
Low:$23.68
Volume:471,651
Date:2024-06-25
Open:$23.86
Close:$23.79
High:$23.86
Low:$23.77
Volume:453,958
Date:2024-06-24
Open:$23.92
Close:$23.8
High:$23.92
Low:$23.79
Volume:363,227
Date:2024-06-21
Open:$23.91
Close:$23.93
High:$23.9568
Low:$23.87
Volume:382,234