PZA:CC Quote, Trading Chart, Pizza Pizza Royalty Corp.

home / stock / pza:cc / pza:cc quote

Stock Information
Company Name: Pizza Pizza Royalty Corp.
Stock Symbol: PZA:CC
Market: TSXC
Website: pizzapizza.ca
Menu
PZA:CC PZA:CC Quote PZA:CC Short PZA:CC News PZA:CC Articles PZA:CC Message Board
Get PZA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PZA:CC Quote
Last:$13.22
Change Percent:-1.64%
Open:$13.44
Previous Close:$13.44
High:$13.48
Low:$13.17
Volume:36,848
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PZA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.44
Close:$13.44
High:$13.48
Low:$13.17
Volume:36,848
Date:2022-05-06
Open:$13
Close:$13.11
High:$13.15
Low:$12.89
Volume:87,607
Date:2022-05-05
Open:$13.42
Close:$13.08
High:$13.42
Low:$12.93
Volume:75,256
Date:2022-05-04
Open:$13.17
Close:$13.33
High:$13.39
Low:$13.09
Volume:67,721
Date:2022-05-03
Open:$13.19
Close:$13.23
High:$13.37
Low:$13.19
Volume:48,062
Date:2022-05-02
Open:$13.55
Close:$13.2
High:$13.55
Low:$13.07
Volume:95,288
Date:2022-04-29
Open:$13.72
Close:$13.53
High:$13.73
Low:$13.48
Volume:66,307
Date:2022-04-28
Open:$13.33
Close:$13.71
High:$13.75
Low:$13.22
Volume:82,400
Date:2022-04-27
Open:$13.4
Close:$13.23
High:$13.46
Low:$13.2
Volume:83,513
Date:2022-04-26
Open:$13.72
Close:$13.43
High:$13.72
Low:$13.4
Volume:44,141
Date:2022-04-25
Open:$13.71
Close:$13.73
High:$13.75
Low:$13.41
Volume:83,847
Date:2022-04-22
Open:$13.9
Close:$13.79
High:$13.97
Low:$13.71
Volume:91,732
Date:2022-04-21
Open:$14.23
Close:$13.97
High:$14.23
Low:$13.93
Volume:99,818
Date:2022-04-20
Open:$14.18
Close:$14.13
High:$14.22
Low:$14.12
Volume:49,046
Date:2022-04-19
Open:$14.2
Close:$14.21
High:$14.33
Low:$14.16
Volume:135,087
Date:2022-04-18
Open:$14.16
Close:$14.18
High:$14.19
Low:$14.12
Volume:35,898
Date:2022-04-15
Open:$14.1
Close:$14.13
High:$14.15
Low:$13.99
Volume:38,019
Date:2022-04-14
Open:$14.1
Close:$14.13
High:$14.15
Low:$13.99
Volume:37,139
Date:2022-04-13
Open:$14.01
Close:$14.06
High:$14.15
Low:$14
Volume:110,272
Date:2022-04-12
Open:$14.05
Close:$13.99
High:$14.19
Low:$13.95
Volume:124,520