PZC Quote, Trading Chart, PIMCO California Municipal Income Fund III of Beneficial Interest

home / stock / pzc / pzc quote

Stock Information
Company Name: PIMCO California Municipal Income Fund III of Beneficial Interest
Stock Symbol: PZC
Market: NYSE
Menu
PZC PZC Quote PZC Short PZC News PZC Articles PZC Message Board
Get PZC Alerts

News, Short Squeeze, Breakout and More Instantly...
PZC Quote
Last:$7.32
Change Percent:-0.41%
Open:$7.32
Previous Close:$7.35
High:$7.32
Low:$7.32
Volume:817
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PZC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.32
Close:$7.35
High:$7.32
Low:$7.32
Volume:817
Date:2024-07-18
Open:$7.4
Close:$7.35
High:$7.4
Low:$7.34
Volume:55,989
Date:2024-07-17
Open:$7.4
Close:$7.38
High:$7.4
Low:$7.37
Volume:17,203
Date:2024-07-16
Open:$7.41
Close:$7.4
High:$7.43
Low:$7.37
Volume:35,405
Date:2024-07-15
Open:$7.38
Close:$7.37
High:$7.4
Low:$7.37
Volume:15,718
Date:2024-07-12
Open:$7.38
Close:$7.41
High:$7.42
Low:$7.38
Volume:12,571
Date:2024-07-11
Open:$7.37
Close:$7.37
High:$7.4
Low:$7.35
Volume:30,831
Date:2024-07-10
Open:$7.3504
Close:$7.3305
High:$7.3604
Low:$7.3205
Volume:55,152
Date:2024-07-09
Open:$7.39
Close:$7.36
High:$7.4
Low:$7.35
Volume:61,474
Date:2024-07-08
Open:$7.31
Close:$7.37
High:$7.38
Low:$7.3
Volume:101,666
Date:2024-07-05
Open:$7.25
Close:$7.29
High:$7.33
Low:$7.25
Volume:69,697
Date:2024-07-04
Open:$7.19
Close:$7.23
High:$7.24
Low:$7.19
Volume:10,378
Date:2024-07-03
Open:$7.19
Close:$7.23
High:$7.24
Low:$7.19
Volume:10,378
Date:2024-07-02
Open:$7.14
Close:$7.17
High:$7.2
Low:$7.14
Volume:68,593
Date:2024-07-01
Open:$7.16
Close:$7.16
High:$7.2
Low:$7.1
Volume:50,461
Date:2024-06-28
Open:$7.23
Close:$7.18
High:$7.24
Low:$7.14
Volume:56,668
Date:2024-06-27
Open:$7.14
Close:$7.22
High:$7.39
Low:$7.1
Volume:195,571
Date:2024-06-26
Open:$7.1
Close:$7.11
High:$7.11
Low:$7.09
Volume:62,794
Date:2024-06-25
Open:$7.12
Close:$7.1
High:$7.12
Low:$7.08
Volume:17,813
Date:2024-06-24
Open:$7.1
Close:$7.1
High:$7.11
Low:$7.08
Volume:31,698