PZC Quote, Trading Chart, PIMCO California Municipal Income Fund III of Beneficial Interest

home / stock / pzc / pzc quote

Stock Information
Company Name: PIMCO California Municipal Income Fund III of Beneficial Interest
Stock Symbol: PZC
Market: NYSE
Menu
PZC PZC Quote PZC Short PZC News PZC Articles PZC Message Board
Get PZC Alerts

News, Short Squeeze, Breakout and More Instantly...
PZC Quote
Last:$6.1
Change Percent:0.33%
Open:$6.08
Previous Close:$6.1
High:$6.11
Low:$6.08
Volume:16,551
Last Trade Date Time:08/01/2025 03:27:30 pm
Quotes are delayed by 15 to 20 minutes.
PZC Chart
Last Twenty Trading Days
Date:2025-08-01
Open:$6.08
Close:$6.1
High:$6.11
Low:$6.08
Volume:16,551
Date:2025-07-31
Open:$6.05
Close:$6.07
High:$6.11
Low:$6.05
Volume:36,912
Date:2025-07-30
Open:$6.04
Close:$6.035
High:$6.1
Low:$6.03
Volume:41,953
Date:2025-07-29
Open:$6.03
Close:$6.03
High:$6.13
Low:$6.02
Volume:115,936
Date:2025-07-28
Open:$6.05
Close:$6.04
High:$6.05
Low:$6.03
Volume:27,990
Date:2025-07-25
Open:$6.06
Close:$6.04
High:$6.09
Low:$6.04
Volume:58,216
Date:2025-07-24
Open:$6.08
Close:$6.04
High:$6.09
Low:$6.035
Volume:74,537
Date:2025-07-23
Open:$6.07
Close:$6.08
High:$6.09
Low:$6.06
Volume:30,796
Date:2025-07-22
Open:$6.08
Close:$6.07
High:$6.1
Low:$6.07
Volume:54,664
Date:2025-07-21
Open:$6.08
Close:$6.07
High:$6.1197
Low:$6.07
Volume:66,618
Date:2025-07-18
Open:$6.11
Close:$6.0712
High:$6.11
Low:$6.07
Volume:52,161
Date:2025-07-17
Open:$6.13
Close:$6.11
High:$6.1302
Low:$6.1
Volume:37,938
Date:2025-07-16
Open:$6.13
Close:$6.13
High:$6.1698
Low:$6.13
Volume:67,976
Date:2025-07-15
Open:$6.19
Close:$6.15
High:$6.19
Low:$6.14
Volume:92,838
Date:2025-07-14
Open:$6.19
Close:$6.1899
High:$6.19
Low:$6.15
Volume:138,082
Date:2025-07-11
Open:$6.19
Close:$6.21
High:$6.21
Low:$6.16
Volume:40,966
Date:2025-07-10
Open:$6.24
Close:$6.23
High:$6.25
Low:$6.2
Volume:45,508
Date:2025-07-09
Open:$6.22
Close:$6.23
High:$6.24
Low:$6.21
Volume:21,498
Date:2025-07-08
Open:$6.25
Close:$6.23
High:$6.25
Low:$6.22
Volume:22,058
Date:2025-07-07
Open:$6.29
Close:$6.27
High:$6.29
Low:$6.24
Volume:31,501