PZC Short Information, PIMCO California Municipal Income Fund III of Beneficial Interest
Stock Information
| Company Name: |
PIMCO California Municipal Income Fund III of Beneficial Interest |
| Stock Symbol: |
PZC |
| Market: |
NYSE |
Get PZC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,548 |
| Total Actual Volume |
1,172,678 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $7.3504 |
| Close: | $7.3305 |
| High: | $7.3604 |
| Volume: | 55,152 |
| Short Volume: | 21,370 |
| Short Percentage: | 38.75% |
| Stock Date: | 2024-06-27 |
| Open: | $7.14 |
| Close: | $7.22 |
| High: | $7.39 |
| Volume: | 195,571 |
| Short Volume: | 1,640 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-07 |
| Open: | $7 |
| Close: | $7.01 |
| High: | $7.04 |
| Volume: | 79,629 |
| Short Volume: | 500 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-05 |
| Open: | $7.02 |
| Close: | $7.08 |
| High: | $7.1 |
| Volume: | 89,195 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-03 |
| Open: | $6.97 |
| Close: | $7 |
| High: | $7.0299 |
| Volume: | 66,538 |
| Short Volume: | 385 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-31 |
| Open: | $6.96 |
| Close: | $6.95 |
| High: | $7.0199 |
| Volume: | 66,597 |
| Short Volume: | 300 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-20 |
| Open: | $7.24 |
| Close: | $7.18 |
| High: | $7.24 |
| Volume: | 51,904 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-17 |
| Open: | $7.28 |
| Close: | $7.2 |
| High: | $7.28 |
| Volume: | 43,835 |
| Short Volume: | 250 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-06 |
| Open: | $7.21 |
| Close: | $7.19 |
| High: | $7.23 |
| Volume: | 35,363 |
| Short Volume: | 396 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-04-30 |
| Open: | $7.09 |
| Close: | $7.08 |
| High: | $7.1 |
| Volume: | 17,914 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-23 |
| Open: | $7.02 |
| Close: | $7.1 |
| High: | $7.14 |
| Volume: | 41,932 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-17 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.06 |
| Volume: | 40,757 |
| Short Volume: | 600 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-04-16 |
| Open: | $6.98 |
| Close: | $6.95 |
| High: | $7.015 |
| Volume: | 70,999 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-04-11 |
| Open: | $7.16 |
| Close: | $7.08 |
| High: | $7.21 |
| Volume: | 79,702 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-26 |
| Open: | $7.57 |
| Close: | $7.67 |
| High: | $7.77 |
| Volume: | 96,737 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-25 |
| Open: | $7.61 |
| Close: | $7.56 |
| High: | $7.62 |
| Volume: | 34,458 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-19 |
| Open: | $7.64 |
| Close: | $7.63 |
| High: | $7.65 |
| Volume: | 38,307 |
| Short Volume: | 61 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-14 |
| Open: | $7.77 |
| Close: | $7.59 |
| High: | $7.77 |
| Volume: | 17,008 |
| Short Volume: | 96 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-03-12 |
| Open: | $7.72 |
| Close: | $7.75 |
| High: | $7.79 |
| Volume: | 27,726 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-08 |
| Open: | $7.78 |
| Close: | $7.78 |
| High: | $7.87 |
| Volume: | 23,354 |
| Short Volume: | 400 |
| Short Percentage: | 1.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.