PZD Quote, Trading Chart, Invesco Cleantech ETF

home / stock / pzd / pzd quote

Stock Information
Company Name: Invesco Cleantech ETF
Stock Symbol: PZD
Market: NYSE
Menu
PZD PZD Quote PZD Short PZD News PZD Articles PZD Message Board
Get PZD Alerts

News, Short Squeeze, Breakout and More Instantly...
PZD Quote
Last:$72.12
Change Percent:-1.77%
Open:$73.39
Previous Close:$72.12
High:$73.89
Low:$72.1
Volume:14,731
Last Trade Date Time:03/24/2021 04:45:23 am
Quotes are delayed by 15 to 20 minutes.
PZD Chart
Last Twenty Trading Days
Date:2021-03-24
Open:$73.39
Close:$72.12
High:$73.89
Low:$72.1
Volume:14,731
Date:2021-03-23
Open:$75.33
Close:$73.42
High:$75.33
Low:$73.18
Volume:16,852
Date:2021-03-22
Open:$74.91
Close:$75.44
High:$75.79
Low:$74.798
Volume:19,738
Date:2021-03-19
Open:$74.21
Close:$74.5
High:$74.7299
Low:$73.6483
Volume:40,387
Date:2021-03-18
Open:$75.55
Close:$74.1435
High:$75.84
Low:$73.93
Volume:70,271
Date:2021-03-17
Open:$75.77
Close:$76.46
High:$76.59
Low:$75.05
Volume:11,356
Date:2021-03-16
Open:$76.99
Close:$76.333
High:$77.38
Low:$76.306
Volume:55,097
Date:2021-03-15
Open:$76.54
Close:$76.97
High:$77.16
Low:$75.87
Volume:30,383
Date:2021-03-12
Open:$75.96
Close:$76.79
High:$76.79
Low:$75.93
Volume:20,679
Date:2021-03-11
Open:$76.32
Close:$76.91
High:$77.03
Low:$76.01
Volume:57,549
Date:2021-03-10
Open:$75
Close:$74.84
High:$75.54
Low:$74.667
Volume:33,533
Date:2021-03-09
Open:$73.75
Close:$74.01
High:$74.7371
Low:$73.75
Volume:43,769
Date:2021-03-08
Open:$73.13
Close:$72.05
High:$73.85
Low:$71.94
Volume:34,573
Date:2021-03-05
Open:$73.28
Close:$72.98
High:$73.9799
Low:$70.585
Volume:119,066
Date:2021-03-04
Open:$75.23
Close:$72.94
High:$75.54
Low:$72.15
Volume:45,867
Date:2021-03-03
Open:$76.95
Close:$75.45
High:$77.1077
Low:$75.45
Volume:24,203
Date:2021-03-02
Open:$78.92
Close:$77.37
High:$79.08
Low:$77.22
Volume:58,723
Date:2021-03-01
Open:$77.52
Close:$78.5
High:$78.72
Low:$77.5064
Volume:39,388
Date:2021-02-26
Open:$76.52
Close:$76.13
High:$76.98
Low:$75.39
Volume:40,022
Date:2021-02-25
Open:$79.02
Close:$76.3
High:$79.02
Low:$76.23
Volume:28,356