PZD Short Information, Invesco Cleantech ETF
Stock Information
| Company Name: |
Invesco Cleantech ETF |
| Stock Symbol: |
PZD |
| Market: |
NYSE |
Get PZD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,176 |
| Total Actual Volume |
804,543 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-24 |
| Open: | $73.39 |
| Close: | $72.12 |
| High: | $73.89 |
| Volume: | 14,731 |
| Short Volume: | 294 |
| Short Percentage: | 2.00% |
| Stock Date: | 2021-03-23 |
| Open: | $75.33 |
| Close: | $73.42 |
| High: | $75.33 |
| Volume: | 16,852 |
| Short Volume: | 444 |
| Short Percentage: | 2.63% |
| Stock Date: | 2021-03-22 |
| Open: | $74.91 |
| Close: | $75.44 |
| High: | $75.79 |
| Volume: | 19,738 |
| Short Volume: | 962 |
| Short Percentage: | 4.87% |
| Stock Date: | 2021-03-19 |
| Open: | $74.21 |
| Close: | $74.5 |
| High: | $74.7299 |
| Volume: | 40,387 |
| Short Volume: | 435 |
| Short Percentage: | 1.08% |
| Stock Date: | 2021-03-18 |
| Open: | $75.55 |
| Close: | $74.1435 |
| High: | $75.84 |
| Volume: | 70,271 |
| Short Volume: | 1,055 |
| Short Percentage: | 1.50% |
| Stock Date: | 2021-03-17 |
| Open: | $75.77 |
| Close: | $76.46 |
| High: | $76.59 |
| Volume: | 11,356 |
| Short Volume: | 60 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-03-16 |
| Open: | $76.99 |
| Close: | $76.333 |
| High: | $77.38 |
| Volume: | 55,097 |
| Short Volume: | 538 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-03-15 |
| Open: | $76.54 |
| Close: | $76.97 |
| High: | $77.16 |
| Volume: | 30,383 |
| Short Volume: | 1,643 |
| Short Percentage: | 5.41% |
| Stock Date: | 2021-03-12 |
| Open: | $75.96 |
| Close: | $76.79 |
| High: | $76.79 |
| Volume: | 20,679 |
| Short Volume: | 1,095 |
| Short Percentage: | 5.30% |
| Stock Date: | 2021-03-11 |
| Open: | $76.32 |
| Close: | $76.91 |
| High: | $77.03 |
| Volume: | 57,549 |
| Short Volume: | 221 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-03-10 |
| Open: | $75 |
| Close: | $74.84 |
| High: | $75.54 |
| Volume: | 33,533 |
| Short Volume: | 980 |
| Short Percentage: | 2.92% |
| Stock Date: | 2021-03-09 |
| Open: | $73.75 |
| Close: | $74.01 |
| High: | $74.7371 |
| Volume: | 43,769 |
| Short Volume: | 893 |
| Short Percentage: | 2.04% |
| Stock Date: | 2021-03-08 |
| Open: | $73.13 |
| Close: | $72.05 |
| High: | $73.85 |
| Volume: | 34,573 |
| Short Volume: | 462 |
| Short Percentage: | 1.34% |
| Stock Date: | 2021-03-05 |
| Open: | $73.28 |
| Close: | $72.98 |
| High: | $73.9799 |
| Volume: | 119,066 |
| Short Volume: | 1,264 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-03-04 |
| Open: | $75.23 |
| Close: | $72.94 |
| High: | $75.54 |
| Volume: | 45,867 |
| Short Volume: | 821 |
| Short Percentage: | 1.79% |
| Stock Date: | 2021-03-03 |
| Open: | $76.95 |
| Close: | $75.45 |
| High: | $77.1077 |
| Volume: | 24,203 |
| Short Volume: | 1,999 |
| Short Percentage: | 8.26% |
| Stock Date: | 2021-03-02 |
| Open: | $78.92 |
| Close: | $77.37 |
| High: | $79.08 |
| Volume: | 58,723 |
| Short Volume: | 633 |
| Short Percentage: | 1.08% |
| Stock Date: | 2021-03-01 |
| Open: | $77.52 |
| Close: | $78.5 |
| High: | $78.72 |
| Volume: | 39,388 |
| Short Volume: | 827 |
| Short Percentage: | 2.10% |
| Stock Date: | 2021-02-26 |
| Open: | $76.52 |
| Close: | $76.13 |
| High: | $76.98 |
| Volume: | 40,022 |
| Short Volume: | 1,414 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-02-25 |
| Open: | $79.02 |
| Close: | $76.3 |
| High: | $79.02 |
| Volume: | 28,356 |
| Short Volume: | 136 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.