PZG Short Information, Paramount Gold Nevada Corp.
Stock Information
| Company Name: |
Paramount Gold Nevada Corp. |
| Stock Symbol: |
PZG |
| Market: |
NYSE |
| Website: |
paramountnevada.com |
Get PZG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,620 |
| Total Actual Volume |
6,685,930 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.484 |
| Close: | $0.460041 |
| High: | $0.484 |
| Volume: | 167,965 |
| Short Volume: | 255 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $0.4451 |
| Close: | $0.4787 |
| High: | $0.49 |
| Volume: | 185,818 |
| Short Volume: | 119 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0.45 |
| Close: | $0.4675 |
| High: | $0.48 |
| Volume: | 148,759 |
| Short Volume: | 410 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4328 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 97,827 |
| Short Volume: | 4,000 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-07-01 |
| Open: | $0.408 |
| Close: | $0.429 |
| High: | $0.432 |
| Volume: | 58,281 |
| Short Volume: | 119 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4351 |
| Close: | $0.4 |
| High: | $0.4351 |
| Volume: | 67,838 |
| Short Volume: | 1,980 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4457 |
| Close: | $0.4291 |
| High: | $0.4479 |
| Volume: | 368,803 |
| Short Volume: | 500 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $0.4657 |
| Close: | $0.46 |
| High: | $0.4737 |
| Volume: | 91,267 |
| Short Volume: | 444 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-10 |
| Open: | $0.4764 |
| Close: | $0.453 |
| High: | $0.484 |
| Volume: | 229,455 |
| Short Volume: | 240 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4875 |
| Close: | $0.4771 |
| High: | $0.5115 |
| Volume: | 118,357 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.4751 |
| Close: | $0.4715 |
| High: | $0.4991 |
| Volume: | 138,225 |
| Short Volume: | 203 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-03 |
| Open: | $0.52 |
| Close: | $0.51 |
| High: | $0.537 |
| Volume: | 270,660 |
| Short Volume: | 104 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $0.5068 |
| Close: | $0.5148 |
| High: | $0.538 |
| Volume: | 211,502 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.5109 |
| Close: | $0.5025 |
| High: | $0.5349 |
| Volume: | 274,209 |
| Short Volume: | 130 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $0.5239 |
| Close: | $0.5117 |
| High: | $0.529 |
| Volume: | 158,872 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $0.6541 |
| Close: | $0.6266 |
| High: | $0.69 |
| Volume: | 864,939 |
| Short Volume: | 12,604 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-14 |
| Open: | $0.58 |
| Close: | $0.61 |
| High: | $0.628 |
| Volume: | 1,263,318 |
| Short Volume: | 669 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-13 |
| Open: | $0.44 |
| Close: | $0.5595 |
| High: | $0.61 |
| Volume: | 1,572,645 |
| Short Volume: | 3,976 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-10 |
| Open: | $0.479 |
| Close: | $0.447 |
| High: | $0.479 |
| Volume: | 84,735 |
| Short Volume: | 740 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-09 |
| Open: | $0.438 |
| Close: | $0.46 |
| High: | $0.4745 |
| Volume: | 312,455 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.