PZZA Short Information, Papa John's International Inc.
Stock Information
Company Name: |
Papa John's International Inc. |
Stock Symbol: |
PZZA |
Market: |
NASDAQ |
Get PZZA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,863,985 |
Total Actual Volume |
18,985,332 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $47.91 |
Close: | $47.91 |
High: | $48.17 |
Volume: | 573,529 |
Short Volume: | 118,625 |
Short Percentage: | 20.68% |
Stock Date: | 2024-06-24 |
Open: | $47.43 |
Close: | $47.81 |
High: | $48.21 |
Volume: | 1,112,441 |
Short Volume: | 174,780 |
Short Percentage: | 15.71% |
Stock Date: | 2024-06-21 |
Open: | $48.53 |
Close: | $47.21 |
High: | $48.7 |
Volume: | 1,297,834 |
Short Volume: | 147,155 |
Short Percentage: | 11.34% |
Stock Date: | 2024-06-20 |
Open: | $48.43 |
Close: | $48.35 |
High: | $49.73 |
Volume: | 957,587 |
Short Volume: | 180,042 |
Short Percentage: | 18.80% |
Stock Date: | 2024-06-18 |
Open: | $48.75 |
Close: | $48.48 |
High: | $49.13 |
Volume: | 802,207 |
Short Volume: | 249,987 |
Short Percentage: | 31.16% |
Stock Date: | 2024-06-17 |
Open: | $46.84 |
Close: | $48.79 |
High: | $49.53 |
Volume: | 1,314,834 |
Short Volume: | 288,449 |
Short Percentage: | 21.94% |
Stock Date: | 2024-06-14 |
Open: | $47.75 |
Close: | $46.68 |
High: | $47.83 |
Volume: | 610,583 |
Short Volume: | 160,652 |
Short Percentage: | 26.31% |
Stock Date: | 2024-06-13 |
Open: | $48.25 |
Close: | $47.81 |
High: | $48.38 |
Volume: | 615,092 |
Short Volume: | 176,656 |
Short Percentage: | 28.72% |
Stock Date: | 2024-06-12 |
Open: | $48.19 |
Close: | $48.2 |
High: | $48.47 |
Volume: | 893,906 |
Short Volume: | 212,131 |
Short Percentage: | 23.73% |
Stock Date: | 2024-06-11 |
Open: | $46.9 |
Close: | $47.53 |
High: | $47.73 |
Volume: | 1,158,982 |
Short Volume: | 474,528 |
Short Percentage: | 40.94% |
Stock Date: | 2024-06-10 |
Open: | $46.72 |
Close: | $46.93 |
High: | $47.11 |
Volume: | 1,039,586 |
Short Volume: | 449,680 |
Short Percentage: | 43.26% |
Stock Date: | 2024-06-07 |
Open: | $47 |
Close: | $47 |
High: | $47.84 |
Volume: | 650,868 |
Short Volume: | 172,589 |
Short Percentage: | 26.52% |
Stock Date: | 2024-06-06 |
Open: | $46.55 |
Close: | $47.17 |
High: | $47.38 |
Volume: | 857,820 |
Short Volume: | 261,003 |
Short Percentage: | 30.43% |
Stock Date: | 2024-06-05 |
Open: | $48.01 |
Close: | $46.75 |
High: | $48.06 |
Volume: | 801,581 |
Short Volume: | 185,098 |
Short Percentage: | 23.09% |
Stock Date: | 2024-06-04 |
Open: | $48.08 |
Close: | $47.95 |
High: | $48.35 |
Volume: | 852,866 |
Short Volume: | 154,141 |
Short Percentage: | 18.07% |
Stock Date: | 2024-06-03 |
Open: | $46.22 |
Close: | $48.24 |
High: | $48.675 |
Volume: | 1,414,141 |
Short Volume: | 327,388 |
Short Percentage: | 23.15% |
Stock Date: | 2024-05-31 |
Open: | $46.56 |
Close: | $46.46 |
High: | $46.88 |
Volume: | 934,130 |
Short Volume: | 261,579 |
Short Percentage: | 28.00% |
Stock Date: | 2024-05-30 |
Open: | $47.94 |
Close: | $46.55 |
High: | $48.02 |
Volume: | 769,140 |
Short Volume: | 191,201 |
Short Percentage: | 24.86% |
Stock Date: | 2024-05-29 |
Open: | $46.78 |
Close: | $47.69 |
High: | $48.205 |
Volume: | 974,113 |
Short Volume: | 300,048 |
Short Percentage: | 30.80% |
Stock Date: | 2024-05-28 |
Open: | $47.65 |
Close: | $47.18 |
High: | $48.74 |
Volume: | 1,354,092 |
Short Volume: | 378,253 |
Short Percentage: | 27.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.