home / stock / pzza / pzza short

PZZA Short Information, Papa John's International Inc.

Stock Information
Company Name: Papa John's International Inc.
Stock Symbol: PZZA
Market: NASDAQ
Website: papajohns.com
Menu
PZZA PZZA Quote PZZA Short PZZA News PZZA Articles PZZA Message Board
Get PZZA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,385,997
Total Actual Volume 19,891,739
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$45.14
Close:$44.61
High:$45.14
Volume:665,341
Short Volume:147,734
Short Percentage:22.20%
Stock Date:2024-07-02
Open:$46.06
Close:$45.24
High:$46.33
Volume:981,458
Short Volume:197,682
Short Percentage:20.14%
Stock Date:2024-07-01
Open:$47.1
Close:$45.97
High:$47.26
Volume:2,033,115
Short Volume:344,815
Short Percentage:16.96%
Stock Date:2024-06-28
Open:$46.88
Close:$46.98
High:$47.17
Volume:2,023,729
Short Volume:172,751
Short Percentage:8.54%
Stock Date:2024-06-27
Open:$47.12
Close:$46.6
High:$47.34
Volume:764,542
Short Volume:135,626
Short Percentage:17.74%
Stock Date:2024-06-26
Open:$47.37
Close:$47.19
High:$47.67
Volume:735,192
Short Volume:136,014
Short Percentage:18.50%
Stock Date:2024-06-25
Open:$47.91
Close:$47.91
High:$48.17
Volume:575,041
Short Volume:118,625
Short Percentage:20.63%
Stock Date:2024-06-24
Open:$47.43
Close:$47.81
High:$48.21
Volume:1,112,441
Short Volume:174,780
Short Percentage:15.71%
Stock Date:2024-06-21
Open:$48.53
Close:$47.21
High:$48.7
Volume:1,297,834
Short Volume:147,155
Short Percentage:11.34%
Stock Date:2024-06-20
Open:$48.43
Close:$48.35
High:$49.73
Volume:957,587
Short Volume:180,042
Short Percentage:18.80%
Stock Date:2024-06-18
Open:$48.75
Close:$48.48
High:$49.13
Volume:802,207
Short Volume:249,987
Short Percentage:31.16%
Stock Date:2024-06-17
Open:$46.84
Close:$48.79
High:$49.53
Volume:1,314,834
Short Volume:288,449
Short Percentage:21.94%
Stock Date:2024-06-14
Open:$47.75
Close:$46.68
High:$47.83
Volume:610,583
Short Volume:160,652
Short Percentage:26.31%
Stock Date:2024-06-13
Open:$48.25
Close:$47.81
High:$48.38
Volume:615,092
Short Volume:176,656
Short Percentage:28.72%
Stock Date:2024-06-12
Open:$48.19
Close:$48.2
High:$48.47
Volume:893,906
Short Volume:212,131
Short Percentage:23.73%
Stock Date:2024-06-11
Open:$46.9
Close:$47.53
High:$47.73
Volume:1,158,982
Short Volume:474,528
Short Percentage:40.94%
Stock Date:2024-06-10
Open:$46.72
Close:$46.93
High:$47.11
Volume:1,039,586
Short Volume:449,680
Short Percentage:43.26%
Stock Date:2024-06-07
Open:$47
Close:$47
High:$47.84
Volume:650,868
Short Volume:172,589
Short Percentage:26.52%
Stock Date:2024-06-06
Open:$46.55
Close:$47.17
High:$47.38
Volume:857,820
Short Volume:261,003
Short Percentage:30.43%
Stock Date:2024-06-05
Open:$48.01
Close:$46.75
High:$48.06
Volume:801,581
Short Volume:185,098
Short Percentage:23.09%