QABA Quote, Trading Chart, First Trust NASDAQ ABA Community Bank Index Fund

home / stock / qaba / qaba quote

Stock Information
Company Name: First Trust NASDAQ ABA Community Bank Index Fund
Stock Symbol: QABA
Market: NASDAQ
Menu
QABA QABA Quote QABA Short QABA News QABA Articles QABA Message Board
Get QABA Alerts

News, Short Squeeze, Breakout and More Instantly...
QABA Quote
Last:$52.56
Change Percent:0.95%
Open:$53.22
Previous Close:$52.56
High:$54.02
Low:$52.28
Volume:6,188
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QABA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$53.22
Close:$52.56
High:$54.02
Low:$52.28
Volume:6,188
Date:2024-07-17
Open:$53.5713
Close:$53.73
High:$53.87
Low:$53.2954
Volume:18,096
Date:2024-07-16
Open:$50.86
Close:$52.9
High:$52.91
Low:$50.75
Volume:28,422
Date:2024-07-15
Open:$49.22
Close:$50.33
High:$50.5193
Low:$49.22
Volume:3,654
Date:2024-07-12
Open:$48.92
Close:$48.61
High:$49.28
Low:$48.61
Volume:11,948
Date:2024-07-11
Open:$47.25
Close:$48.51
High:$48.69
Low:$47.25
Volume:18,058
Date:2024-07-10
Open:$45.59
Close:$46.53
High:$46.58
Low:$45.59
Volume:15,384
Date:2024-07-09
Open:$44.91
Close:$45.54
High:$45.56
Low:$44.87
Volume:11,987
Date:2024-07-08
Open:$45.15
Close:$44.94
High:$45.4
Low:$44.88
Volume:14,552
Date:2024-07-05
Open:$45.3
Close:$44.7
High:$45.3
Low:$44.66
Volume:6,534
Date:2024-07-04
Open:$45.89
Close:$45.4339
High:$45.89
Low:$45.31
Volume:17,378
Date:2024-07-03
Open:$45.89
Close:$45.4339
High:$45.89
Low:$45.31
Volume:17,378
Date:2024-07-02
Open:$45.96
Close:$46.176
High:$46.1911
Low:$45.78
Volume:30,363
Date:2024-07-01
Open:$45.93
Close:$45.69
High:$46.05
Low:$45.5
Volume:992
Date:2024-06-28
Open:$45.11
Close:$45.9907
High:$46.05
Low:$45.11
Volume:25,609
Date:2024-06-27
Open:$44.13
Close:$44.8082
High:$44.8082
Low:$44.13
Volume:12,395
Date:2024-06-26
Open:$43.98
Close:$44.62
High:$44.6693
Low:$43.98
Volume:6,136
Date:2024-06-25
Open:$44.47
Close:$44.2419
High:$44.47
Low:$44.1806
Volume:8,324
Date:2024-06-24
Open:$44.57
Close:$44.6885
High:$44.9401
Low:$44.57
Volume:2,679
Date:2024-06-21
Open:$43.76
Close:$43.9432
High:$44.045
Low:$43.76
Volume:4,438