QABA Short Information, First Trust NASDAQ ABA Community Bank Index Fund
Stock Information
Company Name: |
First Trust NASDAQ ABA Community Bank Index Fund |
Stock Symbol: |
QABA |
Market: |
NASDAQ |
Get QABA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
73,080 |
Total Actual Volume |
255,321 |
Short Trends |
Cover Days |
16 |
Short Days |
4 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $53.22 |
Close: | $52.56 |
High: | $54.02 |
Volume: | 6,188 |
Short Volume: | 1,661 |
Short Percentage: | 26.84% |
Stock Date: | 2024-07-17 |
Open: | $53.5713 |
Close: | $53.73 |
High: | $53.87 |
Volume: | 18,096 |
Short Volume: | 4,796 |
Short Percentage: | 26.50% |
Stock Date: | 2024-07-16 |
Open: | $50.86 |
Close: | $52.9 |
High: | $52.91 |
Volume: | 28,422 |
Short Volume: | 2,086 |
Short Percentage: | 7.34% |
Stock Date: | 2024-07-15 |
Open: | $49.22 |
Close: | $50.33 |
High: | $50.5193 |
Volume: | 3,654 |
Short Volume: | 289 |
Short Percentage: | 7.91% |
Stock Date: | 2024-07-12 |
Open: | $48.92 |
Close: | $48.61 |
High: | $49.28 |
Volume: | 11,948 |
Short Volume: | 1,762 |
Short Percentage: | 14.75% |
Stock Date: | 2024-07-11 |
Open: | $47.25 |
Close: | $48.51 |
High: | $48.69 |
Volume: | 18,058 |
Short Volume: | 2,398 |
Short Percentage: | 13.28% |
Stock Date: | 2024-07-10 |
Open: | $45.59 |
Close: | $46.53 |
High: | $46.58 |
Volume: | 15,384 |
Short Volume: | 9,858 |
Short Percentage: | 64.08% |
Stock Date: | 2024-07-09 |
Open: | $44.91 |
Close: | $45.54 |
High: | $45.56 |
Volume: | 11,987 |
Short Volume: | 3,248 |
Short Percentage: | 27.10% |
Stock Date: | 2024-07-08 |
Open: | $45.15 |
Close: | $44.94 |
High: | $45.4 |
Volume: | 14,552 |
Short Volume: | 4,642 |
Short Percentage: | 31.90% |
Stock Date: | 2024-07-05 |
Open: | $45.3 |
Close: | $44.7 |
High: | $45.3 |
Volume: | 6,534 |
Short Volume: | 1,409 |
Short Percentage: | 21.56% |
Stock Date: | 2024-07-03 |
Open: | $45.89 |
Close: | $45.4339 |
High: | $45.89 |
Volume: | 17,378 |
Short Volume: | 11,026 |
Short Percentage: | 63.45% |
Stock Date: | 2024-07-02 |
Open: | $45.96 |
Close: | $46.176 |
High: | $46.1911 |
Volume: | 30,363 |
Short Volume: | 9,968 |
Short Percentage: | 32.83% |
Stock Date: | 2024-07-01 |
Open: | $45.93 |
Close: | $45.69 |
High: | $46.05 |
Volume: | 992 |
Short Volume: | 108 |
Short Percentage: | 10.89% |
Stock Date: | 2024-06-28 |
Open: | $45.11 |
Close: | $45.9907 |
High: | $46.05 |
Volume: | 25,609 |
Short Volume: | 1,871 |
Short Percentage: | 7.31% |
Stock Date: | 2024-06-27 |
Open: | $44.13 |
Close: | $44.8082 |
High: | $44.8082 |
Volume: | 12,395 |
Short Volume: | 10,175 |
Short Percentage: | 82.09% |
Stock Date: | 2024-06-26 |
Open: | $43.98 |
Close: | $44.62 |
High: | $44.6693 |
Volume: | 6,136 |
Short Volume: | 80 |
Short Percentage: | 1.30% |
Stock Date: | 2024-06-25 |
Open: | $44.47 |
Close: | $44.2419 |
High: | $44.47 |
Volume: | 8,324 |
Short Volume: | 4,212 |
Short Percentage: | 50.60% |
Stock Date: | 2024-06-24 |
Open: | $44.57 |
Close: | $44.6885 |
High: | $44.9401 |
Volume: | 2,679 |
Short Volume: | 213 |
Short Percentage: | 7.95% |
Stock Date: | 2024-06-21 |
Open: | $43.76 |
Close: | $43.9432 |
High: | $44.045 |
Volume: | 4,438 |
Short Volume: | 642 |
Short Percentage: | 14.47% |
Stock Date: | 2024-06-20 |
Open: | $44.01 |
Close: | $44.07 |
High: | $44.1988 |
Volume: | 12,184 |
Short Volume: | 2,636 |
Short Percentage: | 21.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.