QABSY Quote, Trading Chart, Qantas Airways Ltd ADR

home / stock / qabsy / qabsy quote

Stock Information
Company Name: Qantas Airways Ltd ADR
Stock Symbol: QABSY
Market: OTC
Website: qantas.com/travel/airlines/company/global/en
Menu
QABSY QABSY Quote QABSY Short QABSY News QABSY Articles QABSY Message Board
Get QABSY Alerts

News, Short Squeeze, Breakout and More Instantly...
QABSY Quote
Last:$30.65
Change Percent:-2.17%
Open:$30.905
Previous Close:$31.33
High:$31
Low:$30.64
Volume:30,243
Last Trade Date Time:03/12/2026 11:33:24 am
Quotes are delayed by 15 to 20 minutes.
QABSY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$30.905
Close:$31.33
High:$31
Low:$30.64
Volume:30,243
Date:2026-03-11
Open:$31.49
Close:$31.29
High:$31.5
Low:$31.12
Volume:25,529
Date:2026-03-10
Open:$30.5
Close:$31.01
High:$31.54
Low:$30.5
Volume:4,479
Date:2026-03-09
Open:$30.14
Close:$31.0025
High:$31.06
Low:$30.14
Volume:8,101
Date:2026-03-06
Open:$32.28
Close:$31.51
High:$32.28
Low:$30.5951
Volume:21,853
Date:2026-03-05
Open:$32
Close:$32.0292
High:$33.14
Low:$31.49
Volume:170,675
Date:2026-03-04
Open:$32.19
Close:$32.04
High:$32.592
Low:$32.01
Volume:34,710
Date:2026-03-03
Open:$35.69
Close:$34.4
High:$35.69
Low:$31.565
Volume:18,776
Date:2026-03-02
Open:$34.325
Close:$35.49
High:$35.2409
Low:$33.25
Volume:7,914
Date:2026-02-27
Open:$35.27
Close:$34.859
High:$35.49
Low:$35.27
Volume:18,370
Date:2026-02-26
Open:$34.8
Close:$39.04
High:$35.025
Low:$34.6925
Volume:13,226
Date:2026-02-25
Open:$38.425
Close:$36.955
High:$39.04
Low:$38.395
Volume:6,867
Date:2026-02-24
Open:$36.85
Close:$37.324
High:$37
Low:$36.85
Volume:9,186
Date:2026-02-23
Open:$37.93
Close:$38.2
High:$38.18
Low:$37.32
Volume:26,536
Date:2026-02-20
Open:$38.12
Close:$37.8955
High:$38.8599
Low:$38.12
Volume:15,529
Date:2026-02-19
Open:$39.21
Close:$37.995
High:$39.21
Low:$37.66
Volume:15,784
Date:2026-02-18
Open:$37.87
Close:$37.425
High:$38.03
Low:$37.87
Volume:22,297
Date:2026-02-17
Open:$37.198
Close:$36.723
High:$37.48
Low:$37.07
Volume:15,764
Date:2026-02-16
Open:$36.6275
Close:$36.808
High:$36.8199
Low:$36.545
Volume:27,907
Date:2026-02-13
Open:$36.6275
Close:$37.045
High:$36.8199
Low:$36.545
Volume:20,245