QABSY Quote, Trading Chart, Qantas Airways Ltd ADR

home / stock / qabsy / qabsy quote

Stock Information
Company Name: Qantas Airways Ltd ADR
Stock Symbol: QABSY
Market: OTC
Menu
QABSY QABSY Quote QABSY Short QABSY News QABSY Articles QABSY Message Board
Get QABSY Alerts

News, Short Squeeze, Breakout and More Instantly...
QABSY Quote
Last:$19.45
Change Percent:-0.22%
Open:$19.784
Previous Close:$19.45
High:$19.825
Low:$19.44
Volume:3,805
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QABSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.784
Close:$19.45
High:$19.825
Low:$19.44
Volume:3,805
Date:2024-06-27
Open:$19.6925
Close:$19.74
High:$19.74
Low:$19.685
Volume:1,183
Date:2024-06-26
Open:$19.52
Close:$19.41
High:$20
Low:$19.41
Volume:2,088
Date:2024-06-25
Open:$20.49
Close:$20.49
High:$20.49
Low:$20.04
Volume:6,530
Date:2024-06-24
Open:$20.435
Close:$20.4335
High:$20.6
Low:$20.35
Volume:3,121
Date:2024-06-21
Open:$20.64
Close:$20.16
High:$20.64
Low:$20.16
Volume:1,186
Date:2024-06-20
Open:$20.45
Close:$20.73
High:$21.01
Low:$20.36
Volume:16,998
Date:2024-06-19
Open:$20.82
Close:$20.47
High:$20.82
Low:$20.29
Volume:31,095
Date:2024-06-18
Open:$20.82
Close:$20.47
High:$20.82
Low:$20.29
Volume:31,095
Date:2024-06-17
Open:$19.81
Close:$19.892
High:$19.9
Low:$19.71
Volume:4,569
Date:2024-06-14
Open:$20.07
Close:$20.16
High:$20.16
Low:$20.03
Volume:2,990
Date:2024-06-13
Open:$20.98
Close:$20.3
High:$20.98
Low:$20.26
Volume:1,782
Date:2024-06-12
Open:$20.35
Close:$20.5625
High:$20.81
Low:$20.35
Volume:1,760
Date:2024-06-11
Open:$20.07
Close:$20.17
High:$20.3
Low:$20.07
Volume:4,600
Date:2024-06-10
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.2675
Volume:3,059
Date:2024-06-07
Open:$20.43
Close:$20.35
High:$20.5
Low:$20.31
Volume:3,036
Date:2024-06-06
Open:$20.69
Close:$20.78
High:$20.78
Low:$20.69
Volume:867
Date:2024-06-05
Open:$20.485
Close:$20.59
High:$20.65
Low:$20.485
Volume:3,044
Date:2024-06-04
Open:$20.48
Close:$20.48
High:$20.5
Low:$20.4
Volume:13,380
Date:2024-06-03
Open:$20.31
Close:$20.29
High:$20.42
Low:$20.23
Volume:6,175