home / stock / qabsy / qabsy short

QABSY Short Information, Qantas Airways Ltd ADR

Stock Information
Company Name: Qantas Airways Ltd ADR
Stock Symbol: QABSY
Market: OTC
Menu
QABSY QABSY Quote QABSY Short QABSY News QABSY Articles QABSY Message Board
Get QABSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,539
Total Actual Volume 137,836
Short Trends
Cover Days 12
Short Days 6
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.784
Close:$19.45
High:$19.825
Volume:3,805
Short Volume:1,003
Short Percentage:26.36%
Stock Date:2024-06-27
Open:$19.6925
Close:$19.74
High:$19.74
Volume:1,183
Short Volume:29
Short Percentage:2.45%
Stock Date:2024-06-25
Open:$20.49
Close:$20.49
High:$20.49
Volume:6,530
Short Volume:167
Short Percentage:2.56%
Stock Date:2024-06-24
Open:$20.435
Close:$20.4335
High:$20.6
Volume:3,121
Short Volume:124
Short Percentage:3.97%
Stock Date:2024-06-21
Open:$20.64
Close:$20.16
High:$20.64
Volume:1,186
Short Volume:177
Short Percentage:14.92%
Stock Date:2024-06-20
Open:$20.45
Close:$20.73
High:$21.01
Volume:16,998
Short Volume:53
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$20.82
Close:$20.47
High:$20.82
Volume:31,095
Short Volume:7,554
Short Percentage:24.29%
Stock Date:2024-06-17
Open:$19.81
Close:$19.892
High:$19.9
Volume:4,569
Short Volume:3,188
Short Percentage:69.77%
Stock Date:2024-06-14
Open:$20.07
Close:$20.16
High:$20.16
Volume:2,990
Short Volume:2,113
Short Percentage:70.67%
Stock Date:2024-06-13
Open:$20.98
Close:$20.3
High:$20.98
Volume:1,782
Short Volume:721
Short Percentage:40.46%
Stock Date:2024-06-12
Open:$20.35
Close:$20.5625
High:$20.81
Volume:1,760
Short Volume:837
Short Percentage:47.56%
Stock Date:2024-06-11
Open:$20.07
Close:$20.17
High:$20.3
Volume:4,600
Short Volume:2,685
Short Percentage:58.37%
Stock Date:2024-06-10
Open:$20.35
Close:$20.35
High:$20.35
Volume:3,059
Short Volume:2,307
Short Percentage:75.42%
Stock Date:2024-06-07
Open:$20.43
Close:$20.35
High:$20.5
Volume:3,036
Short Volume:121
Short Percentage:3.99%
Stock Date:2024-06-06
Open:$20.69
Close:$20.78
High:$20.78
Volume:867
Short Volume:128
Short Percentage:14.76%
Stock Date:2024-06-05
Open:$20.485
Close:$20.59
High:$20.65
Volume:3,044
Short Volume:284
Short Percentage:9.33%
Stock Date:2024-06-04
Open:$20.48
Close:$20.48
High:$20.5
Volume:13,380
Short Volume:137
Short Percentage:1.02%
Stock Date:2024-06-03
Open:$20.31
Close:$20.29
High:$20.42
Volume:6,175
Short Volume:5,027
Short Percentage:81.41%
Stock Date:2024-05-31
Open:$20.45
Close:$20.41
High:$20.46
Volume:24,913
Short Volume:8,446
Short Percentage:33.90%
Stock Date:2024-05-30
Open:$20.095
Close:$20.31
High:$20.31
Volume:3,743
Short Volume:3,438
Short Percentage:91.85%