home / stock / qada / qada short

QADA Short Information, QAD Inc.

Stock Information
Company Name: QAD Inc.
Stock Symbol: QADA
Market: NASDAQ
Website: qad.com
Menu
QADA QADA Quote QADA Short QADA News QADA Articles QADA Message Board
Get QADA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,239,043
Total Actual Volume 7,470,757
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-04
Open:$87.7
Close:$87.63
High:$87.8
Volume:1,573,655
Short Volume:311,666
Short Percentage:19.81%
Stock Date:2021-11-03
Open:$87.6
Close:$87.79
High:$87.87
Volume:1,279,894
Short Volume:521,376
Short Percentage:40.74%
Stock Date:2021-11-02
Open:$87.6
Close:$87.61
High:$87.91
Volume:441,882
Short Volume:33,975
Short Percentage:7.69%
Stock Date:2021-11-01
Open:$87.6
Close:$87.7
High:$87.98
Volume:206,556
Short Volume:8,986
Short Percentage:4.35%
Stock Date:2021-10-28
Open:$87.8
Close:$87.6
High:$87.86
Volume:161,636
Short Volume:48,726
Short Percentage:30.15%
Stock Date:2021-10-27
Open:$87.55
Close:$87.64
High:$87.65
Volume:229,807
Short Volume:6,460
Short Percentage:2.81%
Stock Date:2021-10-26
Open:$87.6
Close:$87.57
High:$87.72
Volume:282,773
Short Volume:22,298
Short Percentage:7.89%
Stock Date:2021-10-25
Open:$87.6
Close:$87.63
High:$87.63
Volume:66,790
Short Volume:6,316
Short Percentage:9.46%
Stock Date:2021-10-22
Open:$87.56
Close:$87.64
High:$87.68
Volume:91,632
Short Volume:10,575
Short Percentage:11.54%
Stock Date:2021-10-21
Open:$87.53
Close:$87.63
High:$87.6425
Volume:71,361
Short Volume:5,595
Short Percentage:7.84%
Stock Date:2021-10-20
Open:$87.57
Close:$87.55
High:$87.65
Volume:79,088
Short Volume:2,806
Short Percentage:3.55%
Stock Date:2021-10-19
Open:$87.51
Close:$87.59
High:$87.69
Volume:160,616
Short Volume:13,728
Short Percentage:8.55%
Stock Date:2021-10-18
Open:$87.54
Close:$87.67
High:$87.72
Volume:324,004
Short Volume:74,642
Short Percentage:23.04%
Stock Date:2021-10-14
Open:$87.51
Close:$87.55
High:$87.65
Volume:394,896
Short Volume:59,880
Short Percentage:15.16%
Stock Date:2021-10-13
Open:$87.45
Close:$87.48
High:$87.52
Volume:213,969
Short Volume:4,081
Short Percentage:1.91%
Stock Date:2021-10-12
Open:$87.42
Close:$87.52
High:$87.63
Volume:439,359
Short Volume:15,522
Short Percentage:3.53%
Stock Date:2021-10-11
Open:$87.45
Close:$87.43
High:$87.475
Volume:149,277
Short Volume:6,597
Short Percentage:4.42%
Stock Date:2021-10-07
Open:$87.43
Close:$87.38
High:$87.47
Volume:580,497
Short Volume:68,858
Short Percentage:11.86%
Stock Date:2021-10-06
Open:$87.37
Close:$87.35
High:$87.5
Volume:336,043
Short Volume:1,532
Short Percentage:0.46%
Stock Date:2021-10-05
Open:$87.45
Close:$87.35
High:$87.52
Volume:387,022
Short Volume:15,424
Short Percentage:3.99%