QADB Short Information, QAD Inc.
Stock Information
| Company Name: |
QAD Inc. |
| Stock Symbol: |
QADB |
| Market: |
NASDAQ |
| Website: |
qad.com |
Get QADB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,680 |
| Total Actual Volume |
239,801 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-04 |
| Open: | $87.51 |
| Close: | $87.54 |
| High: | $87.55 |
| Volume: | 29,351 |
| Short Volume: | 1,601 |
| Short Percentage: | 5.45% |
| Stock Date: | 2021-11-03 |
| Open: | $87.45 |
| Close: | $87.51 |
| High: | $87.55 |
| Volume: | 79,562 |
| Short Volume: | 1,637 |
| Short Percentage: | 2.06% |
| Stock Date: | 2021-11-01 |
| Open: | $87.46 |
| Close: | $87.46 |
| High: | $87.46 |
| Volume: | 1,221 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-10-28 |
| Open: | $87.57 |
| Close: | $87.57 |
| High: | $87.57 |
| Volume: | 1,142 |
| Short Volume: | 5 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-10-26 |
| Open: | $87.525 |
| Close: | $87.525 |
| High: | $87.525 |
| Volume: | 224 |
| Short Volume: | 146 |
| Short Percentage: | 65.18% |
| Stock Date: | 2021-10-22 |
| Open: | $87.4 |
| Close: | $87.5 |
| High: | $87.5 |
| Volume: | 6,841 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-10-14 |
| Open: | $87.4851 |
| Close: | $87.45 |
| High: | $87.4851 |
| Volume: | 5,797 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-07 |
| Open: | $87.4 |
| Close: | $87.31 |
| High: | $87.4 |
| Volume: | 2,238 |
| Short Volume: | 202 |
| Short Percentage: | 9.03% |
| Stock Date: | 2021-10-05 |
| Open: | $87.25 |
| Close: | $87.23 |
| High: | $87.25 |
| Volume: | 1,269 |
| Short Volume: | 139 |
| Short Percentage: | 10.95% |
| Stock Date: | 2021-10-04 |
| Open: | $87.39 |
| Close: | $87.39 |
| High: | $87.39 |
| Volume: | 1,811 |
| Short Volume: | 1,589 |
| Short Percentage: | 87.74% |
| Stock Date: | 2021-09-24 |
| Open: | $87.07 |
| Close: | $87.07 |
| High: | $87.07 |
| Volume: | 472 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-09-22 |
| Open: | $86.95 |
| Close: | $87.08 |
| High: | $87.08 |
| Volume: | 7,552 |
| Short Volume: | 18 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-09-21 |
| Open: | $87.15 |
| Close: | $86.99 |
| High: | $87.15 |
| Volume: | 68,019 |
| Short Volume: | 869 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-09-20 |
| Open: | $87.0548 |
| Close: | $86.94 |
| High: | $87.0548 |
| Volume: | 1,242 |
| Short Volume: | 108 |
| Short Percentage: | 8.70% |
| Stock Date: | 2021-09-17 |
| Open: | $87.04 |
| Close: | $87.49 |
| High: | $87.49 |
| Volume: | 7,430 |
| Short Volume: | 100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2021-09-16 |
| Open: | $87.65 |
| Close: | $87 |
| High: | $87.65 |
| Volume: | 5,515 |
| Short Volume: | 39 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-09-13 |
| Open: | $87.109 |
| Close: | $87.2 |
| High: | $87.25 |
| Volume: | 12,199 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-09-10 |
| Open: | $87.34 |
| Close: | $86.95 |
| High: | $87.34 |
| Volume: | 364 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-09-09 |
| Open: | $86.94 |
| Close: | $86.93 |
| High: | $86.96 |
| Volume: | 5,174 |
| Short Volume: | 31 |
| Short Percentage: | 0.60% |
| Stock Date: | 2021-09-07 |
| Open: | $86.82 |
| Close: | $86.7 |
| High: | $86.82 |
| Volume: | 2,378 |
| Short Volume: | 82 |
| Short Percentage: | 3.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.