QAH:CC Quote, Trading Chart, Mackenzie Us Large Cap Equity Index Etf (Cad-Hedged)

home / stock / qah:cc / qah:cc quote

Stock Information
Company Name: Mackenzie Us Large Cap Equity Index Etf (Cad-Hedged)
Stock Symbol: QAH:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
QAH:CC QAH:CC Quote QAH:CC Short QAH:CC News QAH:CC Articles QAH:CC Message Board
Get QAH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QAH:CC Quote
Last:$136.95
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QAH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$136.27
Close:$137.87
High:$138.95
Low:$136.27
Volume:17,479
Date:2022-05-05
Open:$141.06
Close:$138.58
High:$141.06
Low:$137.71
Volume:5,560
Date:2022-05-04
Open:$139.37
Close:$142.63
High:$142.63
Low:$139.37
Volume:11,151
Date:2022-05-03
Open:$140.7
Close:$140.16
High:$140.9
Low:$139.55
Volume:20,843
Date:2022-05-02
Open:$138.8
Close:$139.51
High:$139.86
Low:$136.82
Volume:7,173
Date:2022-04-29
Open:$143.56
Close:$138.4
High:$143.56
Low:$138.4
Volume:5,302
Date:2022-04-28
Open:$141.54
Close:$143.95
High:$144.12
Low:$141.27
Volume:4,221
Date:2022-04-27
Open:$139.93
Close:$140.42
High:$142.3
Low:$139.93
Volume:6,684
Date:2022-04-26
Open:$143.04
Close:$140.39
High:$143.04
Low:$140.39
Volume:5,927
Date:2022-04-25
Open:$141.96
Close:$144.49
High:$144.49
Low:$141.65
Volume:6,677
Date:2022-04-22
Open:$146.73
Close:$144.37
High:$146.96
Low:$143.96
Volume:2,969
Date:2022-04-21
Open:$150.15
Close:$147.99
High:$150.15
Low:$147.58
Volume:7,172
Date:2022-04-20
Open:$150.99
Close:$150.25
High:$151.15
Low:$150.07
Volume:5,474
Date:2022-04-19
Open:$147.94
Close:$150.39
High:$150.6
Low:$147.94
Volume:1,719
Date:2022-04-18
Open:$148.5
Close:$147.95
High:$148.5
Low:$147.54
Volume:1,182
Date:2022-04-15
Open:$149.42
Close:$148.15
High:$149.42
Low:$148.15
Volume:1,564
Date:2022-04-14
Open:$149.42
Close:$148.15
High:$149.42
Low:$148.15
Volume:1,303
Date:2022-04-13
Open:$148.6
Close:$150.11
High:$150.11
Low:$148.37
Volume:19,224
Date:2022-04-12
Open:$149.83
Close:$148.11
High:$150.56
Low:$147.85
Volume:3,860