QAI Quote, Trading Chart, IQ Hedge MultiIQ Hedge Multi-Strategy Tracker

home / stock / qai / qai quote

Stock Information
Company Name: IQ Hedge MultiIQ Hedge Multi-Strategy Tracker
Stock Symbol: QAI
Market: NYSE
Menu
QAI QAI Quote QAI Short QAI News QAI Articles QAI Message Board
Get QAI Alerts

News, Short Squeeze, Breakout and More Instantly...
QAI Quote
Last:$31.21
Change Percent:0.45%
Open:$31.19
Previous Close:$31.21
High:$31.29
Low:$31.19
Volume:131,941
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QAI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.19
Close:$31.21
High:$31.29
Low:$31.19
Volume:131,941
Date:2024-07-18
Open:$31.36
Close:$31.33
High:$31.46
Low:$31.275
Volume:47,604
Date:2024-07-17
Open:$31.38
Close:$31.39
High:$31.4999
Low:$31.38
Volume:61,699
Date:2024-07-16
Open:$31.4699
Close:$31.59
High:$31.59
Low:$31.4599
Volume:63,382
Date:2024-07-15
Open:$31.36
Close:$31.43
High:$31.4998
Low:$31.36
Volume:55,468
Date:2024-07-12
Open:$31.43
Close:$31.47
High:$31.48
Low:$31.4
Volume:71,463
Date:2024-07-11
Open:$31.34
Close:$31.39
High:$31.39
Low:$31.32
Volume:25,802
Date:2024-07-10
Open:$31.21
Close:$31.24
High:$31.24
Low:$31.16
Volume:44,361
Date:2024-07-09
Open:$31.17
Close:$31.16
High:$31.21
Low:$30.95
Volume:328,314
Date:2024-07-08
Open:$31.1
Close:$31.18
High:$31.23
Low:$31.1
Volume:157,698
Date:2024-07-05
Open:$31.15
Close:$31.22
High:$31.22
Low:$31.15
Volume:37,911
Date:2024-07-04
Open:$31.18
Close:$31.23
High:$31.26
Low:$31.1422
Volume:28,578
Date:2024-07-03
Open:$31.18
Close:$31.23
High:$31.26
Low:$31.1422
Volume:28,578
Date:2024-07-02
Open:$31.065
Close:$31.1
High:$31.1
Low:$31.0201
Volume:23,715
Date:2024-07-01
Open:$31.02
Close:$31.22
High:$31.23
Low:$30.96
Volume:101,736
Date:2024-06-28
Open:$30.85
Close:$31.03
High:$31.0696
Low:$30.805
Volume:31,345
Date:2024-06-27
Open:$30.89
Close:$30.97
High:$30.9899
Low:$30.89
Volume:40,835
Date:2024-06-26
Open:$30.85
Close:$30.95
High:$30.95
Low:$30.85
Volume:76,187
Date:2024-06-25
Open:$30.97
Close:$30.91
High:$30.97
Low:$30.88
Volume:62,974
Date:2024-06-24
Open:$30.938
Close:$30.92
High:$30.99
Low:$30.92
Volume:58,859