QARP Short Information, Xtrackers Russell 1000 US QARP
Stock Information
| Company Name: |
Xtrackers Russell 1000 US QARP |
| Stock Symbol: |
QARP |
| Market: |
NYSE |
Get QARP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,474 |
| Total Actual Volume |
148,799 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $50.36 |
| Close: | $50.3201 |
| High: | $50.52 |
| Volume: | 1,124 |
| Short Volume: | 6 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-05 |
| Open: | $49.4853 |
| Close: | $49.56 |
| High: | $49.73 |
| Volume: | 2,411 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $49.37 |
| Close: | $49.33 |
| High: | $49.37 |
| Volume: | 3,448 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $49.31 |
| Close: | $49.4263 |
| High: | $49.45 |
| Volume: | 5,189 |
| Short Volume: | 23 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $49.54 |
| Close: | $49.4493 |
| High: | $49.61 |
| Volume: | 90,407 |
| Short Volume: | 2,310 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-03 |
| Open: | $48.38 |
| Close: | $48.1597 |
| High: | $48.39 |
| Volume: | 4,801 |
| Short Volume: | 90 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-05-29 |
| Open: | $47.9 |
| Close: | $47.8656 |
| High: | $48 |
| Volume: | 1,809 |
| Short Volume: | 5 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-30 |
| Open: | $47.12 |
| Close: | $46.5169 |
| High: | $47.13 |
| Volume: | 1,945 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-08 |
| Open: | $48.56 |
| Close: | $48.5155 |
| High: | $48.65 |
| Volume: | 2,386 |
| Short Volume: | 11 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-04-05 |
| Open: | $48.47 |
| Close: | $48.47 |
| High: | $48.48 |
| Volume: | 1,566 |
| Short Volume: | 21 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-03-22 |
| Open: | $48.6799 |
| Close: | $48.5787 |
| High: | $48.68 |
| Volume: | 1,227 |
| Short Volume: | 76 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-03-20 |
| Open: | $48.17 |
| Close: | $48.4765 |
| High: | $48.54 |
| Volume: | 5,349 |
| Short Volume: | 39 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-03-19 |
| Open: | $47.86 |
| Close: | $48.1 |
| High: | $48.1 |
| Volume: | 8,069 |
| Short Volume: | 22 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-18 |
| Open: | $47.811 |
| Close: | $47.89 |
| High: | $47.9205 |
| Volume: | 3,657 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-11 |
| Open: | $47.35 |
| Close: | $47.59 |
| High: | $47.59 |
| Volume: | 1,611 |
| Short Volume: | 26 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-03-07 |
| Open: | $47.645 |
| Close: | $47.63 |
| High: | $47.78 |
| Volume: | 5,406 |
| Short Volume: | 18 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-06 |
| Open: | $47.2373 |
| Close: | $47.26 |
| High: | $47.36 |
| Volume: | 1,427 |
| Short Volume: | 96 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-02-26 |
| Open: | $47.192 |
| Close: | $47.16 |
| High: | $47.21 |
| Volume: | 2,091 |
| Short Volume: | 334 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-02-21 |
| Open: | $46.2595 |
| Close: | $46.4529 |
| High: | $46.4529 |
| Volume: | 971 |
| Short Volume: | 229 |
| Short Percentage: | 23.58% |
| Stock Date: | 2024-02-09 |
| Open: | $46.46 |
| Close: | $46.52 |
| High: | $46.5801 |
| Volume: | 3,905 |
| Short Volume: | 155 |
| Short Percentage: | 3.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.