QAT Quote, Trading Chart, iShares MSCI Qatar ETF

home / stock / qat / qat quote

Stock Information
Company Name: iShares MSCI Qatar ETF
Stock Symbol: QAT
Market: NASDAQ
Menu
QAT QAT Quote QAT Short QAT News QAT Articles QAT Message Board
Get QAT Alerts

News, Short Squeeze, Breakout and More Instantly...
QAT Quote
Last:$18.74
Change Percent:-0.4%
Open:$18.8
Previous Close:$18.815
High:$18.8
Low:$18.66
Volume:25,997
Last Trade Date Time:03/12/2026 12:44:42 pm
Quotes are delayed by 15 to 20 minutes.
QAT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$18.8
Close:$18.815
High:$18.8
Low:$18.66
Volume:25,997
Date:2026-03-11
Open:$18.8
Close:$18.955
High:$18.8776
Low:$18.7501
Volume:7,321
Date:2026-03-10
Open:$19.02
Close:$18.72
High:$19.02
Low:$18.9
Volume:13,020
Date:2026-03-09
Open:$18.49
Close:$18.755
High:$18.85
Low:$18.4
Volume:43,126
Date:2026-03-06
Open:$18.83
Close:$18.77
High:$18.83
Low:$18.632
Volume:7,254
Date:2026-03-05
Open:$18.97
Close:$18.87
High:$18.97
Low:$18.73
Volume:78,361
Date:2026-03-04
Open:$18.77
Close:$18.63
High:$18.88
Low:$18.77
Volume:12,782
Date:2026-03-03
Open:$18.56
Close:$18.765
High:$18.64
Low:$18.5
Volume:20,381
Date:2026-03-02
Open:$18.55
Close:$19.46
High:$18.78
Low:$18.55
Volume:13,338
Date:2026-02-27
Open:$19.47
Close:$19.505
High:$19.47
Low:$19.42
Volume:3,555
Date:2026-02-26
Open:$19.51
Close:$19.8825
High:$19.51
Low:$19.5
Volume:4,540
Date:2026-02-25
Open:$19.825
Close:$19.9699
High:$19.92
Low:$19.82
Volume:20,992
Date:2026-02-24
Open:$19.85
Close:$19.898
High:$19.9699
Low:$19.85
Volume:823
Date:2026-02-23
Open:$19.84
Close:$19.78
High:$19.898
Low:$19.84
Volume:8,118
Date:2026-02-20
Open:$19.81
Close:$19.845
High:$19.83
Low:$19.78
Volume:2,334
Date:2026-02-19
Open:$19.85
Close:$20.149
High:$19.85
Low:$19.8
Volume:9,279
Date:2026-02-18
Open:$20.1
Close:$20.04
High:$20.15
Low:$20.07
Volume:4,548
Date:2026-02-17
Open:$20
Close:$20.0967
High:$20.04
Low:$20
Volume:706
Date:2026-02-16
Open:$20.0601
Close:$20.0584
High:$20.16
Low:$20.0584
Volume:2,865
Date:2026-02-13
Open:$20.0601
Close:$20.14
High:$20.0601
Low:$20.0584
Volume:1,171