QAT Quote, Trading Chart, iShares MSCI Qatar ETF

home / stock / qat / qat quote

Stock Information
Company Name: iShares MSCI Qatar ETF
Stock Symbol: QAT
Market: NASDAQ
Menu
QAT QAT Quote QAT Short QAT News QAT Articles QAT Message Board
Get QAT Alerts

News, Short Squeeze, Breakout and More Instantly...
QAT Quote
Last:$17.05
Change Percent:-0.95%
Open:$17.04
Previous Close:$17.05
High:$17.05
Low:$16.99
Volume:4,269
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QAT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$17.04
Close:$17.05
High:$17.05
Low:$16.99
Volume:4,269
Date:2024-06-28
Open:$16.89
Close:$16.88
High:$16.89
Low:$16.86
Volume:2,720
Date:2024-06-27
Open:$16.97
Close:$16.94
High:$16.97
Low:$16.885
Volume:2,383
Date:2024-06-26
Open:$16.54
Close:$16.63
High:$16.63
Low:$16.54
Volume:7,547
Date:2024-06-25
Open:$16.77
Close:$16.54
High:$16.77
Low:$16.54
Volume:51,951
Date:2024-06-24
Open:$16.604
Close:$16.46
High:$16.7299
Low:$16.43
Volume:35,724
Date:2024-06-21
Open:$16.33
Close:$16.4345
High:$16.45
Low:$16.33
Volume:1,057
Date:2024-06-20
Open:$16.58
Close:$16.35
High:$16.58
Low:$16.35
Volume:4,755
Date:2024-06-19
Open:$16.515
Close:$16.59
High:$16.59
Low:$16.48
Volume:3,370
Date:2024-06-18
Open:$16.515
Close:$16.59
High:$16.59
Low:$16.48
Volume:3,370
Date:2024-06-17
Open:$16.54
Close:$16.56
High:$16.56
Low:$16.37
Volume:6,160
Date:2024-06-14
Open:$16.32
Close:$16.39
High:$16.469
Low:$16.32
Volume:4,933
Date:2024-06-13
Open:$16.448
Close:$16.44
High:$16.448
Low:$16.44
Volume:560
Date:2024-06-12
Open:$16.45
Close:$16.52
High:$16.57
Low:$16.45
Volume:11,172
Date:2024-06-11
Open:$16.4
Close:$16.39
High:$16.4
Low:$16.2916
Volume:6,573
Date:2024-06-10
Open:$16.95
Close:$17.14
High:$17.14
Low:$16.95
Volume:2,014
Date:2024-06-07
Open:$17.02
Close:$16.89
High:$17.03
Low:$16.89
Volume:396
Date:2024-06-06
Open:$17
Close:$17.0302
High:$17.06
Low:$16.98
Volume:4,585
Date:2024-06-05
Open:$16.9099
Close:$16.92
High:$16.92
Low:$16.83
Volume:5,719
Date:2024-06-04
Open:$16.79
Close:$16.8269
High:$16.88
Low:$16.57
Volume:55,508