QAT Short Information, iShares MSCI Qatar ETF
Stock Information
| Company Name: |
iShares MSCI Qatar ETF |
| Stock Symbol: |
QAT |
| Market: |
NASDAQ |
Get QAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,839 |
| Total Actual Volume |
230,249 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $16.89 |
| Close: | $16.88 |
| High: | $16.89 |
| Volume: | 2,720 |
| Short Volume: | 1,540 |
| Short Percentage: | 56.62% |
| Stock Date: | 2024-06-27 |
| Open: | $16.97 |
| Close: | $16.94 |
| High: | $16.97 |
| Volume: | 2,383 |
| Short Volume: | 30 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-25 |
| Open: | $16.77 |
| Close: | $16.54 |
| High: | $16.77 |
| Volume: | 51,951 |
| Short Volume: | 51 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $16.604 |
| Close: | $16.46 |
| High: | $16.7299 |
| Volume: | 35,724 |
| Short Volume: | 2,345 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-21 |
| Open: | $16.33 |
| Close: | $16.4345 |
| High: | $16.45 |
| Volume: | 1,057 |
| Short Volume: | 30 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-20 |
| Open: | $16.58 |
| Close: | $16.35 |
| High: | $16.58 |
| Volume: | 4,755 |
| Short Volume: | 206 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-18 |
| Open: | $16.515 |
| Close: | $16.59 |
| High: | $16.59 |
| Volume: | 3,370 |
| Short Volume: | 502 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-17 |
| Open: | $16.54 |
| Close: | $16.56 |
| High: | $16.56 |
| Volume: | 6,160 |
| Short Volume: | 2,777 |
| Short Percentage: | 45.08% |
| Stock Date: | 2024-06-14 |
| Open: | $16.32 |
| Close: | $16.39 |
| High: | $16.469 |
| Volume: | 4,933 |
| Short Volume: | 1,790 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-06-13 |
| Open: | $16.448 |
| Close: | $16.44 |
| High: | $16.448 |
| Volume: | 560 |
| Short Volume: | 104 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-12 |
| Open: | $16.45 |
| Close: | $16.52 |
| High: | $16.57 |
| Volume: | 11,172 |
| Short Volume: | 341 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-06-11 |
| Open: | $16.4 |
| Close: | $16.39 |
| High: | $16.4 |
| Volume: | 6,573 |
| Short Volume: | 862 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-10 |
| Open: | $16.95 |
| Close: | $17.14 |
| High: | $17.14 |
| Volume: | 2,014 |
| Short Volume: | 250 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-07 |
| Open: | $17.02 |
| Close: | $16.89 |
| High: | $17.03 |
| Volume: | 396 |
| Short Volume: | 16 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-06 |
| Open: | $17 |
| Close: | $17.0302 |
| High: | $17.06 |
| Volume: | 4,585 |
| Short Volume: | 1,149 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-06-05 |
| Open: | $16.9099 |
| Close: | $16.92 |
| High: | $16.92 |
| Volume: | 5,719 |
| Short Volume: | 2,779 |
| Short Percentage: | 48.59% |
| Stock Date: | 2024-06-04 |
| Open: | $16.79 |
| Close: | $16.8269 |
| High: | $16.88 |
| Volume: | 55,508 |
| Short Volume: | 18,517 |
| Short Percentage: | 33.36% |
| Stock Date: | 2024-06-03 |
| Open: | $16.81 |
| Close: | $16.78 |
| High: | $16.81 |
| Volume: | 14,843 |
| Short Volume: | 58 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-31 |
| Open: | $16.78 |
| Close: | $16.65 |
| High: | $16.78 |
| Volume: | 4,971 |
| Short Volume: | 225 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-05-30 |
| Open: | $16.6 |
| Close: | $16.71 |
| High: | $16.738 |
| Volume: | 10,855 |
| Short Volume: | 1,267 |
| Short Percentage: | 11.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.