QBAK Short Information, Qualstar Corp
Stock Information
| Company Name: |
Qualstar Corp |
| Stock Symbol: |
QBAK |
| Market: |
NASDAQ |
| Website: |
qualstar.com |
Get QBAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,184 |
| Total Actual Volume |
744,095 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-29 |
| Open: | $1.9 |
| Close: | $2 |
| High: | $2.08 |
| Volume: | 71,078 |
| Short Volume: | 18,814 |
| Short Percentage: | 26.47% |
| Stock Date: | 2020-04-28 |
| Open: | $1.97 |
| Close: | $1.9 |
| High: | $1.97 |
| Volume: | 28,094 |
| Short Volume: | 1,716 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-04-27 |
| Open: | $1.92 |
| Close: | $1.88 |
| High: | $1.98 |
| Volume: | 39,801 |
| Short Volume: | 1,280 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-04-24 |
| Open: | $1.96 |
| Close: | $1.93 |
| High: | $2 |
| Volume: | 64,667 |
| Short Volume: | 4,662 |
| Short Percentage: | 7.21% |
| Stock Date: | 2020-04-23 |
| Open: | $1.78 |
| Close: | $1.8994 |
| High: | $1.99 |
| Volume: | 119,625 |
| Short Volume: | 12,478 |
| Short Percentage: | 10.43% |
| Stock Date: | 2020-04-22 |
| Open: | $1.83 |
| Close: | $1.7 |
| High: | $1.8598 |
| Volume: | 33,438 |
| Short Volume: | 4,062 |
| Short Percentage: | 12.15% |
| Stock Date: | 2020-04-21 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.79 |
| Volume: | 14,950 |
| Short Volume: | 878 |
| Short Percentage: | 5.87% |
| Stock Date: | 2020-04-20 |
| Open: | $1.76 |
| Close: | $1.7 |
| High: | $1.85 |
| Volume: | 19,005 |
| Short Volume: | 772 |
| Short Percentage: | 4.06% |
| Stock Date: | 2020-04-17 |
| Open: | $1.84 |
| Close: | $1.75 |
| High: | $1.85 |
| Volume: | 35,872 |
| Short Volume: | 12,573 |
| Short Percentage: | 35.05% |
| Stock Date: | 2020-04-16 |
| Open: | $1.8902 |
| Close: | $1.85 |
| High: | $1.93 |
| Volume: | 8,462 |
| Short Volume: | 9,830 |
| Short Percentage: | 116.17% |
| Stock Date: | 2020-04-15 |
| Open: | $1.95 |
| Close: | $1.88 |
| High: | $2.05 |
| Volume: | 48,761 |
| Short Volume: | 7,958 |
| Short Percentage: | 16.32% |
| Stock Date: | 2020-04-14 |
| Open: | $2.03 |
| Close: | $1.95 |
| High: | $2.05 |
| Volume: | 48,361 |
| Short Volume: | 6,023 |
| Short Percentage: | 12.45% |
| Stock Date: | 2020-04-13 |
| Open: | $2 |
| Close: | $1.99 |
| High: | $2.07 |
| Volume: | 158,788 |
| Short Volume: | 7,086 |
| Short Percentage: | 4.46% |
| Stock Date: | 2020-04-09 |
| Open: | $2.6 |
| Close: | $2.46 |
| High: | $2.615 |
| Volume: | 8,905 |
| Short Volume: | 415 |
| Short Percentage: | 4.66% |
| Stock Date: | 2020-04-08 |
| Open: | $2.18 |
| Close: | $2.42 |
| High: | $2.52 |
| Volume: | 8,212 |
| Short Volume: | 100 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-04-07 |
| Open: | $2.1185 |
| Close: | $2.18 |
| High: | $2.2024 |
| Volume: | 13,863 |
| Short Volume: | 3,662 |
| Short Percentage: | 26.42% |
| Stock Date: | 2020-04-06 |
| Open: | $2.16 |
| Close: | $2.15 |
| High: | $2.19 |
| Volume: | 4,162 |
| Short Volume: | 50 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-04-03 |
| Open: | $2.43 |
| Close: | $1.97 |
| High: | $2.606 |
| Volume: | 13,036 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.67% |
| Stock Date: | 2020-04-02 |
| Open: | $2.52 |
| Close: | $2.4 |
| High: | $2.54 |
| Volume: | 2,456 |
| Short Volume: | 1,224 |
| Short Percentage: | 49.84% |
| Stock Date: | 2020-04-01 |
| Open: | $2.7 |
| Close: | $2.52 |
| High: | $2.7 |
| Volume: | 2,559 |
| Short Volume: | 601 |
| Short Percentage: | 23.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.