QBIO Quote, Trading Chart, Q BioMed Inc
Stock Information
| Company Name: |
Q BioMed Inc |
| Stock Symbol: |
QBIO |
| Market: |
OTC |
| Website: |
qbiomed.com |
Get QBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
QBIO Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QBIO Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Date: | 2024-07-15 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 15,240 |
| Date: | 2024-07-05 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 11,930 |
| Date: | 2024-07-04 |
| Open: | $1e-05 |
| Close: | $0.0001 |
| High: | $0.01 |
| Low: | $0 |
| Volume: | 28,600 |
| Date: | 2024-07-03 |
| Open: | $1e-05 |
| Close: | $0.0001 |
| High: | $0.01 |
| Low: | $1e-05 |
| Volume: | 28,600 |
| Date: | 2024-07-02 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 238 |
| Date: | 2024-06-28 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 100 |
| Date: | 2024-06-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 200 |
| Date: | 2024-06-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 12,479 |
| Date: | 2024-06-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 200 |
| Date: | 2024-06-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,400 |
| Date: | 2024-06-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 160,029 |
| Date: | 2024-06-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 14,100 |
| Date: | 2024-06-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,000 |
| Date: | 2024-06-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 3,779 |
| Date: | 2024-05-31 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 228 |
| Date: | 2024-05-30 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 10,150 |
| Date: | 2024-05-29 |
| Open: | $0.0001 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0001 |
| Volume: | 19,230 |
| Date: | 2024-05-27 |
| Open: | $0.001 |
| Close: | $0.0001 |
| High: | $0.001 |
| Low: | $0.0001 |
| Volume: | 127,250 |
| Date: | 2024-05-24 |
| Open: | $0.001 |
| Close: | $0.0001 |
| High: | $0.001 |
| Low: | $0.0001 |
| Volume: | 127,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.